Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7336 | Ticks modelled | 312257 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1568.00 | Gross profit | 5193.96 | Gross loss | -3625.96 |
Profit factor | 1.43 | Expected payoff | 3.93 | ||
Absolute drawdown | 340.34 | Maximal drawdown | 664.79 (6.34%) | Relative drawdown | 6.34% (664.79) |
Total trades | 399 | Short positions (won %) | 206 (39.81%) | Long positions (won %) | 193 (62.18%) |
Profit trades (% of total) | 202 (50.63%) | Loss trades (% of total) | 197 (49.37%) | ||
Largest | profit trade | 65.46 | loss trade | -58.94 | |
Average | profit trade | 25.71 | loss trade | -18.41 | |
Maximum | consecutive wins (profit in money) | 17 (873.14) | consecutive losses (loss in money) | 9 (-471.62) | |
Maximal | consecutive profit (count of wins) | 873.14 (17) | consecutive loss (count of losses) | -471.62 (9) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 02:00 | sell | 1 | 0.10 | 151.280 | 0.000 | 0.000 | ||
2 | 2024.04.01 02:00 | modify | 1 | 0.10 | 151.280 | 152.180 | 150.280 | ||
3 | 2024.04.01 02:25 | buy | 2 | 0.10 | 151.311 | 0.000 | 0.000 | ||
4 | 2024.04.01 02:25 | modify | 2 | 0.10 | 151.311 | 150.411 | 152.311 | ||
5 | 2024.04.01 03:01 | buy | 3 | 0.10 | 151.371 | 0.000 | 0.000 | ||
6 | 2024.04.01 03:01 | modify | 3 | 0.10 | 151.371 | 150.471 | 152.371 | ||
7 | 2024.04.01 04:32 | sell | 4 | 0.10 | 151.402 | 0.000 | 0.000 | ||
8 | 2024.04.01 04:32 | modify | 4 | 0.10 | 151.402 | 152.302 | 150.402 | ||
9 | 2024.04.01 06:24 | sell | 5 | 0.10 | 151.336 | 0.000 | 0.000 | ||
10 | 2024.04.01 06:24 | modify | 5 | 0.10 | 151.336 | 152.236 | 150.336 | ||
11 | 2024.04.01 10:07 | buy | 6 | 0.10 | 151.430 | 0.000 | 0.000 | ||
12 | 2024.04.01 10:07 | modify | 6 | 0.10 | 151.430 | 150.530 | 152.430 | ||
13 | 2024.04.01 12:09 | sell | 7 | 0.10 | 151.461 | 0.000 | 0.000 | ||
14 | 2024.04.01 12:09 | modify | 7 | 0.10 | 151.461 | 152.361 | 150.461 | ||
15 | 2024.04.01 12:30 | buy | 8 | 0.10 | 151.481 | 0.000 | 0.000 | ||
16 | 2024.04.01 12:30 | modify | 8 | 0.10 | 151.481 | 150.581 | 152.481 | ||
17 | 2024.04.01 13:32 | sell | 9 | 0.10 | 151.525 | 0.000 | 0.000 | ||
18 | 2024.04.01 13:32 | modify | 9 | 0.10 | 151.525 | 152.425 | 150.525 | ||
19 | 2024.04.01 13:47 | sell | 10 | 0.10 | 151.580 | 0.000 | 0.000 | ||
20 | 2024.04.01 13:47 | modify | 10 | 0.10 | 151.580 | 152.480 | 150.580 | ||
21 | 2024.04.01 13:48 | sell | 11 | 0.10 | 151.643 | 0.000 | 0.000 | ||
22 | 2024.04.01 13:48 | modify | 11 | 0.10 | 151.643 | 152.543 | 150.643 | ||
23 | 2024.04.01 14:00 | sell | 12 | 0.10 | 151.678 | 0.000 | 0.000 | ||
24 | 2024.04.01 14:00 | modify | 12 | 0.10 | 151.678 | 152.578 | 150.678 | ||
25 | 2024.04.01 15:07 | sell | 13 | 0.10 | 151.769 | 0.000 | 0.000 | ||
26 | 2024.04.01 15:07 | modify | 13 | 0.10 | 151.769 | 152.669 | 150.769 | ||
27 | 2024.04.01 17:22 | buy | 14 | 0.10 | 151.609 | 0.000 | 0.000 | ||
28 | 2024.04.01 17:22 | modify | 14 | 0.10 | 151.609 | 150.709 | 152.609 | ||
29 | 2024.04.01 18:15 | buy | 15 | 0.10 | 151.671 | 0.000 | 0.000 | ||
30 | 2024.04.01 18:15 | modify | 15 | 0.10 | 151.671 | 150.771 | 152.671 | ||
31 | 2024.04.01 23:00 | close | 15 | 0.10 | 151.606 | 150.771 | 152.671 | -4.29 | 9995.71 |
32 | 2024.04.01 23:00 | close | 14 | 0.10 | 151.606 | 150.709 | 152.609 | -0.20 | 9995.51 |
33 | 2024.04.01 23:00 | close | 13 | 0.10 | 151.636 | 152.669 | 150.769 | 8.77 | 10004.28 |
34 | 2024.04.01 23:00 | close | 12 | 0.10 | 151.636 | 152.578 | 150.678 | 2.77 | 10007.05 |
35 | 2024.04.01 23:00 | close | 11 | 0.10 | 151.636 | 152.543 | 150.643 | 0.46 | 10007.51 |
36 | 2024.04.01 23:00 | close | 10 | 0.10 | 151.636 | 152.480 | 150.580 | -3.69 | 10003.82 |
37 | 2024.04.01 23:00 | close | 9 | 0.10 | 151.636 | 152.425 | 150.525 | -7.32 | 9996.50 |
38 | 2024.04.01 23:00 | close | 8 | 0.10 | 151.606 | 150.581 | 152.481 | 8.25 | 10004.75 |
39 | 2024.04.01 23:00 | close | 7 | 0.10 | 151.636 | 152.361 | 150.461 | -11.54 | 9993.21 |
40 | 2024.04.01 23:00 | close | 6 | 0.10 | 151.606 | 150.530 | 152.430 | 11.61 | 10004.82 |
41 | 2024.04.01 23:00 | close | 5 | 0.10 | 151.636 | 152.236 | 150.336 | -19.78 | 9985.04 |
42 | 2024.04.01 23:00 | close | 4 | 0.10 | 151.636 | 152.302 | 150.402 | -15.43 | 9969.61 |
43 | 2024.04.01 23:00 | close | 3 | 0.10 | 151.606 | 150.471 | 152.371 | 15.50 | 9985.11 |
44 | 2024.04.01 23:00 | close | 2 | 0.10 | 151.606 | 150.411 | 152.311 | 19.46 | 10004.57 |
45 | 2024.04.01 23:00 | close | 1 | 0.10 | 151.636 | 152.180 | 150.280 | -23.48 | 9981.09 |
46 | 2024.04.02 02:00 | sell | 16 | 0.10 | 151.774 | 0.000 | 0.000 | ||
47 | 2024.04.02 02:00 | modify | 16 | 0.10 | 151.774 | 152.674 | 150.774 | ||
48 | 2024.04.02 02:06 | sell | 17 | 0.10 | 151.711 | 0.000 | 0.000 | ||
49 | 2024.04.02 02:06 | modify | 17 | 0.10 | 151.711 | 152.611 | 150.711 | ||
50 | 2024.04.02 03:04 | sell | 18 | 0.10 | 151.653 | 0.000 | 0.000 | ||
51 | 2024.04.02 03:04 | modify | 18 | 0.10 | 151.653 | 152.553 | 150.653 | ||
52 | 2024.04.02 05:04 | buy | 19 | 0.10 | 151.808 | 0.000 | 0.000 | ||
53 | 2024.04.02 05:04 | modify | 19 | 0.10 | 151.808 | 150.908 | 152.808 | ||
54 | 2024.04.02 06:46 | buy | 20 | 0.10 | 151.743 | 0.000 | 0.000 | ||
55 | 2024.04.02 06:46 | modify | 20 | 0.10 | 151.743 | 150.843 | 152.743 | ||
56 | 2024.04.02 08:03 | buy | 21 | 0.10 | 151.683 | 0.000 | 0.000 | ||
57 | 2024.04.02 08:03 | modify | 21 | 0.10 | 151.683 | 150.783 | 152.683 | ||
58 | 2024.04.02 08:12 | buy | 22 | 0.10 | 151.624 | 0.000 | 0.000 | ||
59 | 2024.04.02 08:12 | modify | 22 | 0.10 | 151.624 | 150.724 | 152.624 | ||
60 | 2024.04.02 14:00 | buy | 23 | 0.10 | 151.578 | 0.000 | 0.000 | ||
61 | 2024.04.02 14:00 | modify | 23 | 0.10 | 151.578 | 150.678 | 152.578 | ||
62 | 2024.04.02 14:03 | buy | 24 | 0.10 | 151.493 | 0.000 | 0.000 | ||
63 | 2024.04.02 14:03 | modify | 24 | 0.10 | 151.493 | 150.593 | 152.493 | ||
64 | 2024.04.02 17:15 | sell | 25 | 0.10 | 151.593 | 0.000 | 0.000 | ||
65 | 2024.04.02 17:15 | modify | 25 | 0.10 | 151.593 | 152.493 | 150.593 | ||
66 | 2024.04.02 21:01 | sell | 26 | 0.10 | 151.529 | 0.000 | 0.000 | ||
67 | 2024.04.02 21:01 | modify | 26 | 0.10 | 151.529 | 152.429 | 150.529 | ||
68 | 2024.04.02 23:00 | close | 26 | 0.10 | 151.580 | 152.429 | 150.529 | -3.36 | 9977.73 |
69 | 2024.04.02 23:00 | close | 25 | 0.10 | 151.580 | 152.493 | 150.593 | 0.86 | 9978.59 |
70 | 2024.04.02 23:00 | close | 24 | 0.10 | 151.550 | 150.593 | 152.493 | 3.76 | 9982.35 |
71 | 2024.04.02 23:00 | close | 23 | 0.10 | 151.550 | 150.678 | 152.578 | -1.85 | 9980.50 |
72 | 2024.04.02 23:00 | close | 22 | 0.10 | 151.550 | 150.724 | 152.624 | -4.88 | 9975.62 |
73 | 2024.04.02 23:00 | close | 21 | 0.10 | 151.550 | 150.783 | 152.683 | -8.78 | 9966.84 |
74 | 2024.04.02 23:00 | close | 20 | 0.10 | 151.550 | 150.843 | 152.743 | -12.74 | 9954.10 |
75 | 2024.04.02 23:00 | close | 19 | 0.10 | 151.550 | 150.908 | 152.808 | -17.02 | 9937.08 |
76 | 2024.04.02 23:00 | close | 18 | 0.10 | 151.580 | 152.553 | 150.653 | 4.82 | 9941.90 |
77 | 2024.04.02 23:00 | close | 17 | 0.10 | 151.580 | 152.611 | 150.711 | 8.64 | 9950.54 |
78 | 2024.04.02 23:00 | close | 16 | 0.10 | 151.580 | 152.674 | 150.774 | 12.80 | 9963.34 |
79 | 2024.04.03 02:00 | sell | 27 | 0.10 | 151.595 | 0.000 | 0.000 | ||
80 | 2024.04.03 02:00 | modify | 27 | 0.10 | 151.595 | 152.495 | 150.595 | ||
81 | 2024.04.03 04:07 | sell | 28 | 0.10 | 151.535 | 0.000 | 0.000 | ||
82 | 2024.04.03 04:07 | modify | 28 | 0.10 | 151.535 | 152.435 | 150.535 | ||
83 | 2024.04.03 05:00 | buy | 29 | 0.10 | 151.627 | 0.000 | 0.000 | ||
84 | 2024.04.03 05:00 | modify | 29 | 0.10 | 151.627 | 150.727 | 152.627 | ||
85 | 2024.04.03 05:21 | buy | 30 | 0.10 | 151.565 | 0.000 | 0.000 | ||
86 | 2024.04.03 05:21 | modify | 30 | 0.10 | 151.565 | 150.665 | 152.565 | ||
87 | 2024.04.03 06:27 | buy | 31 | 0.10 | 151.688 | 0.000 | 0.000 | ||
88 | 2024.04.03 06:27 | modify | 31 | 0.10 | 151.688 | 150.788 | 152.688 | ||
89 | 2024.04.03 06:51 | sell | 32 | 0.10 | 151.657 | 0.000 | 0.000 | ||
90 | 2024.04.03 06:51 | modify | 32 | 0.10 | 151.657 | 152.557 | 150.657 | ||
91 | 2024.04.03 07:09 | sell | 33 | 0.10 | 151.715 | 0.000 | 0.000 | ||
92 | 2024.04.03 07:09 | modify | 33 | 0.10 | 151.715 | 152.615 | 150.715 | ||
93 | 2024.04.03 09:05 | sell | 34 | 0.10 | 151.779 | 0.000 | 0.000 | ||
94 | 2024.04.03 09:05 | modify | 34 | 0.10 | 151.779 | 152.679 | 150.779 | ||
95 | 2024.04.03 12:02 | buy | 35 | 0.10 | 151.805 | 0.000 | 0.000 | ||
96 | 2024.04.03 12:02 | modify | 35 | 0.10 | 151.805 | 150.905 | 152.805 | ||
97 | 2024.04.03 12:15 | buy | 36 | 0.10 | 151.868 | 0.000 | 0.000 | ||
98 | 2024.04.03 12:15 | modify | 36 | 0.10 | 151.868 | 150.968 | 152.868 | ||
99 | 2024.04.03 12:24 | buy | 37 | 0.10 | 151.928 | 0.000 | 0.000 | ||
100 | 2024.04.03 12:24 | modify | 37 | 0.10 | 151.928 | 151.028 | 152.928 | ||
101 | 2024.04.03 12:45 | sell | 38 | 0.10 | 151.831 | 0.000 | 0.000 | ||
102 | 2024.04.03 12:45 | modify | 38 | 0.10 | 151.831 | 152.731 | 150.831 | ||
103 | 2024.04.03 13:30 | sell | 39 | 0.10 | 151.896 | 0.000 | 0.000 | ||
104 | 2024.04.03 13:30 | modify | 39 | 0.10 | 151.896 | 152.796 | 150.896 | ||
105 | 2024.04.03 15:33 | buy | 40 | 0.10 | 151.746 | 0.000 | 0.000 | ||
106 | 2024.04.03 15:33 | modify | 40 | 0.10 | 151.746 | 150.846 | 152.746 | ||
107 | 2024.04.03 23:00 | close | 40 | 0.10 | 151.586 | 150.846 | 152.746 | -10.56 | 9952.78 |
108 | 2024.04.03 23:00 | close | 39 | 0.10 | 151.616 | 152.796 | 150.896 | 18.47 | 9971.25 |
109 | 2024.04.03 23:00 | close | 38 | 0.10 | 151.616 | 152.731 | 150.831 | 14.18 | 9985.43 |
110 | 2024.04.03 23:00 | close | 37 | 0.10 | 151.586 | 151.028 | 152.928 | -22.56 | 9962.87 |
111 | 2024.04.03 23:00 | close | 36 | 0.10 | 151.586 | 150.968 | 152.868 | -18.60 | 9944.27 |
112 | 2024.04.03 23:00 | close | 35 | 0.10 | 151.586 | 150.905 | 152.805 | -14.45 | 9929.82 |
113 | 2024.04.03 23:00 | close | 34 | 0.10 | 151.616 | 152.679 | 150.779 | 10.75 | 9940.57 |
114 | 2024.04.03 23:00 | close | 33 | 0.10 | 151.616 | 152.615 | 150.715 | 6.53 | 9947.10 |
115 | 2024.04.03 23:00 | close | 32 | 0.10 | 151.616 | 152.557 | 150.657 | 2.70 | 9949.80 |
116 | 2024.04.03 23:00 | close | 31 | 0.10 | 151.586 | 150.788 | 152.688 | -6.73 | 9943.07 |
117 | 2024.04.03 23:00 | close | 30 | 0.10 | 151.586 | 150.665 | 152.565 | 1.39 | 9944.46 |
118 | 2024.04.03 23:00 | close | 29 | 0.10 | 151.586 | 150.727 | 152.627 | -2.70 | 9941.76 |
119 | 2024.04.03 23:00 | close | 28 | 0.10 | 151.616 | 152.435 | 150.535 | -5.34 | 9936.42 |
120 | 2024.04.03 23:00 | close | 27 | 0.10 | 151.616 | 152.495 | 150.595 | -1.39 | 9935.03 |
121 | 2024.04.04 02:00 | buy | 41 | 0.10 | 151.672 | 0.000 | 0.000 | ||
122 | 2024.04.04 02:00 | modify | 41 | 0.10 | 151.672 | 150.772 | 152.672 | ||
123 | 2024.04.04 02:53 | sell | 42 | 0.10 | 151.705 | 0.000 | 0.000 | ||
124 | 2024.04.04 02:53 | modify | 42 | 0.10 | 151.705 | 152.605 | 150.705 | ||
125 | 2024.04.04 05:57 | sell | 43 | 0.10 | 151.642 | 0.000 | 0.000 | ||
126 | 2024.04.04 05:57 | modify | 43 | 0.10 | 151.642 | 152.542 | 150.642 | ||
127 | 2024.04.04 07:00 | buy | 44 | 0.10 | 151.735 | 0.000 | 0.000 | ||
128 | 2024.04.04 07:00 | modify | 44 | 0.10 | 151.735 | 150.835 | 152.735 | ||
129 | 2024.04.04 12:03 | buy | 45 | 0.10 | 151.792 | 0.000 | 0.000 | ||
130 | 2024.04.04 12:03 | modify | 45 | 0.10 | 151.792 | 150.892 | 152.792 | ||
131 | 2024.04.04 13:28 | sell | 46 | 0.10 | 151.580 | 0.000 | 0.000 | ||
132 | 2024.04.04 13:28 | modify | 46 | 0.10 | 151.580 | 152.480 | 150.580 | ||
133 | 2024.04.04 13:36 | sell | 47 | 0.10 | 151.518 | 0.000 | 0.000 | ||
134 | 2024.04.04 13:36 | modify | 47 | 0.10 | 151.518 | 152.418 | 150.518 | ||
135 | 2024.04.04 13:45 | buy | 48 | 0.10 | 151.550 | 0.000 | 0.000 | ||
136 | 2024.04.04 13:45 | modify | 48 | 0.10 | 151.550 | 150.650 | 152.550 | ||
137 | 2024.04.04 13:55 | buy | 49 | 0.10 | 151.612 | 0.000 | 0.000 | ||
138 | 2024.04.04 13:55 | modify | 49 | 0.10 | 151.612 | 150.712 | 152.612 | ||
139 | 2024.04.04 18:52 | sell | 50 | 0.10 | 151.445 | 0.000 | 0.000 | ||
140 | 2024.04.04 18:52 | modify | 50 | 0.10 | 151.445 | 152.345 | 150.445 | ||
141 | 2024.04.04 18:53 | sell | 51 | 0.10 | 151.400 | 0.000 | 0.000 | ||
142 | 2024.04.04 18:53 | modify | 51 | 0.10 | 151.400 | 152.300 | 150.400 | ||
143 | 2024.04.04 18:55 | sell | 52 | 0.10 | 151.279 | 0.000 | 0.000 | ||
144 | 2024.04.04 18:55 | modify | 52 | 0.10 | 151.279 | 152.179 | 150.279 | ||
145 | 2024.04.04 18:55 | sell | 53 | 0.10 | 151.207 | 0.000 | 0.000 | ||
146 | 2024.04.04 18:55 | modify | 53 | 0.10 | 151.207 | 152.107 | 150.207 | ||
147 | 2024.04.04 18:55 | sell | 54 | 0.10 | 151.150 | 0.000 | 0.000 | ||
148 | 2024.04.04 18:55 | modify | 54 | 0.10 | 151.150 | 152.050 | 150.150 | ||
149 | 2024.04.04 19:32 | buy | 55 | 0.10 | 151.244 | 0.000 | 0.000 | ||
150 | 2024.04.04 19:32 | modify | 55 | 0.10 | 151.244 | 150.344 | 152.244 | ||
151 | 2024.04.04 19:33 | buy | 56 | 0.10 | 151.189 | 0.000 | 0.000 | ||
152 | 2024.04.04 19:33 | modify | 56 | 0.10 | 151.189 | 150.289 | 152.189 | ||
153 | 2024.04.04 19:37 | buy | 57 | 0.10 | 151.312 | 0.000 | 0.000 | ||
154 | 2024.04.04 19:37 | modify | 57 | 0.10 | 151.312 | 150.412 | 152.312 | ||
155 | 2024.04.04 20:56 | buy | 58 | 0.10 | 151.372 | 0.000 | 0.000 | ||
156 | 2024.04.04 20:56 | modify | 58 | 0.10 | 151.372 | 150.472 | 152.372 | ||
157 | 2024.04.04 23:00 | close | 58 | 0.10 | 151.306 | 150.472 | 152.372 | -4.36 | 9930.67 |
158 | 2024.04.04 23:00 | close | 57 | 0.10 | 151.306 | 150.412 | 152.312 | -0.40 | 9930.27 |
159 | 2024.04.04 23:00 | close | 56 | 0.10 | 151.306 | 150.289 | 152.189 | 7.73 | 9938.00 |
160 | 2024.04.04 23:00 | close | 55 | 0.10 | 151.306 | 150.344 | 152.244 | 4.10 | 9942.10 |
161 | 2024.04.04 23:00 | close | 54 | 0.10 | 151.336 | 152.050 | 150.150 | -12.29 | 9929.81 |
162 | 2024.04.04 23:00 | close | 53 | 0.10 | 151.336 | 152.107 | 150.207 | -8.52 | 9921.29 |
163 | 2024.04.04 23:00 | close | 52 | 0.10 | 151.336 | 152.179 | 150.279 | -3.77 | 9917.52 |
164 | 2024.04.04 23:00 | close | 51 | 0.10 | 151.336 | 152.300 | 150.400 | 4.23 | 9921.75 |
165 | 2024.04.04 23:00 | close | 50 | 0.10 | 151.336 | 152.345 | 150.445 | 7.20 | 9928.95 |
166 | 2024.04.04 23:00 | close | 49 | 0.10 | 151.306 | 150.712 | 152.612 | -20.22 | 9908.73 |
167 | 2024.04.04 23:00 | close | 48 | 0.10 | 151.306 | 150.650 | 152.550 | -16.13 | 9892.60 |
168 | 2024.04.04 23:00 | close | 47 | 0.10 | 151.336 | 152.418 | 150.518 | 12.03 | 9904.63 |
169 | 2024.04.04 23:00 | close | 46 | 0.10 | 151.336 | 152.480 | 150.580 | 16.12 | 9920.75 |
170 | 2024.04.04 23:00 | close | 45 | 0.10 | 151.306 | 150.892 | 152.792 | -32.12 | 9888.63 |
171 | 2024.04.04 23:00 | close | 44 | 0.10 | 151.306 | 150.835 | 152.735 | -28.35 | 9860.28 |
172 | 2024.04.04 23:00 | close | 43 | 0.10 | 151.336 | 152.542 | 150.642 | 20.22 | 9880.50 |
173 | 2024.04.04 23:00 | close | 42 | 0.10 | 151.336 | 152.605 | 150.705 | 24.38 | 9904.88 |
174 | 2024.04.04 23:00 | close | 41 | 0.10 | 151.306 | 150.772 | 152.672 | -24.19 | 9880.69 |
175 | 2024.04.05 02:00 | buy | 59 | 0.10 | 151.095 | 0.000 | 0.000 | ||
176 | 2024.04.05 02:00 | modify | 59 | 0.10 | 151.095 | 150.195 | 152.095 | ||
177 | 2024.04.05 02:02 | buy | 60 | 0.10 | 151.165 | 0.000 | 0.000 | ||
178 | 2024.04.05 02:02 | modify | 60 | 0.10 | 151.165 | 150.265 | 152.165 | ||
179 | 2024.04.05 02:37 | buy | 61 | 0.10 | 151.222 | 0.000 | 0.000 | ||
180 | 2024.04.05 02:37 | modify | 61 | 0.10 | 151.222 | 150.322 | 152.222 | ||
181 | 2024.04.05 03:12 | buy | 62 | 0.10 | 151.282 | 0.000 | 0.000 | ||
182 | 2024.04.05 03:12 | modify | 62 | 0.10 | 151.282 | 150.382 | 152.282 | ||
183 | 2024.04.05 03:15 | sell | 63 | 0.10 | 151.249 | 0.000 | 0.000 | ||
184 | 2024.04.05 03:15 | modify | 63 | 0.10 | 151.249 | 152.149 | 150.249 | ||
185 | 2024.04.05 03:20 | sell | 64 | 0.10 | 151.175 | 0.000 | 0.000 | ||
186 | 2024.04.05 03:20 | modify | 64 | 0.10 | 151.175 | 152.075 | 150.175 | ||
187 | 2024.04.05 06:02 | sell | 65 | 0.10 | 151.113 | 0.000 | 0.000 | ||
188 | 2024.04.05 06:02 | modify | 65 | 0.10 | 151.113 | 152.013 | 150.113 | ||
189 | 2024.04.05 07:30 | buy | 66 | 0.10 | 151.338 | 0.000 | 0.000 | ||
190 | 2024.04.05 07:30 | modify | 66 | 0.10 | 151.338 | 150.438 | 152.338 | ||
191 | 2024.04.05 07:56 | sell | 67 | 0.10 | 151.305 | 0.000 | 0.000 | ||
192 | 2024.04.05 07:56 | modify | 67 | 0.10 | 151.305 | 152.205 | 150.305 | ||
193 | 2024.04.05 08:00 | sell | 68 | 0.10 | 151.365 | 0.000 | 0.000 | ||
194 | 2024.04.05 08:00 | modify | 68 | 0.10 | 151.365 | 152.265 | 150.365 | ||
195 | 2024.04.05 08:18 | sell | 69 | 0.10 | 151.426 | 0.000 | 0.000 | ||
196 | 2024.04.05 08:18 | modify | 69 | 0.10 | 151.426 | 152.326 | 150.426 | ||
197 | 2024.04.05 11:30 | buy | 70 | 0.10 | 151.392 | 0.000 | 0.000 | ||
198 | 2024.04.05 11:30 | modify | 70 | 0.10 | 151.392 | 150.492 | 152.392 | ||
199 | 2024.04.05 12:30 | buy | 71 | 0.10 | 151.455 | 0.000 | 0.000 | ||
200 | 2024.04.05 12:30 | modify | 71 | 0.10 | 151.455 | 150.555 | 152.455 | ||
201 | 2024.04.05 12:30 | buy | 72 | 0.10 | 151.640 | 0.000 | 0.000 | ||
202 | 2024.04.05 12:30 | modify | 72 | 0.10 | 151.640 | 150.740 | 152.640 | ||
203 | 2024.04.05 12:31 | buy | 73 | 0.10 | 151.705 | 0.000 | 0.000 | ||
204 | 2024.04.05 12:31 | modify | 73 | 0.10 | 151.705 | 150.805 | 152.705 | ||
205 | 2024.04.05 12:49 | buy | 74 | 0.10 | 151.755 | 0.000 | 0.000 | ||
206 | 2024.04.05 12:49 | modify | 74 | 0.10 | 151.755 | 150.855 | 152.755 | ||
207 | 2024.04.05 13:45 | sell | 75 | 0.10 | 151.668 | 0.000 | 0.000 | ||
208 | 2024.04.05 13:45 | modify | 75 | 0.10 | 151.668 | 152.568 | 150.668 | ||
209 | 2024.04.05 13:56 | sell | 76 | 0.10 | 151.601 | 0.000 | 0.000 | ||
210 | 2024.04.05 13:56 | modify | 76 | 0.10 | 151.601 | 152.501 | 150.601 | ||
211 | 2024.04.05 14:11 | sell | 77 | 0.10 | 151.534 | 0.000 | 0.000 | ||
212 | 2024.04.05 14:11 | modify | 77 | 0.10 | 151.534 | 152.434 | 150.534 | ||
213 | 2024.04.05 14:25 | sell | 78 | 0.10 | 151.481 | 0.000 | 0.000 | ||
214 | 2024.04.05 14:25 | modify | 78 | 0.10 | 151.481 | 152.381 | 150.481 | ||
215 | 2024.04.05 16:06 | buy | 79 | 0.10 | 151.573 | 0.000 | 0.000 | ||
216 | 2024.04.05 16:06 | modify | 79 | 0.10 | 151.573 | 150.673 | 152.573 | ||
217 | 2024.04.07 22:01 | sell | 80 | 0.10 | 151.729 | 0.000 | 0.000 | ||
218 | 2024.04.07 22:01 | modify | 80 | 0.10 | 151.729 | 152.629 | 150.729 | ||
219 | 2024.04.07 23:00 | close | 80 | 0.10 | 151.721 | 152.629 | 150.729 | 0.53 | 9881.22 |
220 | 2024.04.07 23:00 | close | 79 | 0.10 | 151.691 | 150.673 | 152.573 | 7.78 | 9889.00 |
221 | 2024.04.07 23:00 | close | 78 | 0.10 | 151.721 | 152.381 | 150.481 | -15.82 | 9873.18 |
222 | 2024.04.07 23:00 | close | 77 | 0.10 | 151.721 | 152.434 | 150.534 | -12.33 | 9860.85 |
223 | 2024.04.07 23:00 | close | 76 | 0.10 | 151.721 | 152.501 | 150.601 | -7.91 | 9852.94 |
224 | 2024.04.07 23:00 | close | 75 | 0.10 | 151.721 | 152.568 | 150.668 | -3.49 | 9849.45 |
225 | 2024.04.07 23:00 | close | 74 | 0.10 | 151.691 | 150.855 | 152.755 | -4.22 | 9845.23 |
226 | 2024.04.07 23:00 | close | 73 | 0.10 | 151.691 | 150.805 | 152.705 | -0.92 | 9844.31 |
227 | 2024.04.07 23:00 | close | 72 | 0.10 | 151.691 | 150.740 | 152.640 | 3.36 | 9847.67 |
228 | 2024.04.07 23:00 | close | 71 | 0.10 | 151.691 | 150.555 | 152.455 | 15.56 | 9863.23 |
229 | 2024.04.07 23:00 | close | 70 | 0.10 | 151.691 | 150.492 | 152.392 | 19.71 | 9882.94 |
230 | 2024.04.07 23:00 | close | 69 | 0.10 | 151.721 | 152.326 | 150.426 | -19.44 | 9863.50 |
231 | 2024.04.07 23:00 | close | 68 | 0.10 | 151.721 | 152.265 | 150.365 | -23.46 | 9840.04 |
232 | 2024.04.07 23:00 | close | 67 | 0.10 | 151.721 | 152.205 | 150.305 | -27.42 | 9812.62 |
233 | 2024.04.07 23:00 | close | 66 | 0.10 | 151.691 | 150.438 | 152.338 | 23.27 | 9835.89 |
234 | 2024.04.07 23:00 | close | 65 | 0.10 | 151.721 | 152.013 | 150.113 | -40.07 | 9795.82 |
235 | 2024.04.07 23:00 | close | 64 | 0.10 | 151.721 | 152.075 | 150.175 | -35.99 | 9759.83 |
236 | 2024.04.07 23:00 | close | 63 | 0.10 | 151.721 | 152.149 | 150.249 | -31.11 | 9728.72 |
237 | 2024.04.07 23:00 | close | 62 | 0.10 | 151.691 | 150.382 | 152.282 | 26.96 | 9755.68 |
238 | 2024.04.07 23:00 | close | 61 | 0.10 | 151.691 | 150.322 | 152.222 | 30.92 | 9786.60 |
239 | 2024.04.07 23:00 | close | 60 | 0.10 | 151.691 | 150.265 | 152.165 | 34.68 | 9821.28 |
240 | 2024.04.07 23:00 | close | 59 | 0.10 | 151.691 | 150.195 | 152.095 | 39.29 | 9860.57 |
241 | 2024.04.08 02:00 | sell | 81 | 0.10 | 151.778 | 0.000 | 0.000 | ||
242 | 2024.04.08 02:00 | modify | 81 | 0.10 | 151.778 | 152.678 | 150.778 | ||
243 | 2024.04.08 02:30 | sell | 82 | 0.10 | 151.713 | 0.000 | 0.000 | ||
244 | 2024.04.08 02:30 | modify | 82 | 0.10 | 151.713 | 152.613 | 150.713 | ||
245 | 2024.04.08 04:36 | buy | 83 | 0.10 | 151.810 | 0.000 | 0.000 | ||
246 | 2024.04.08 04:36 | modify | 83 | 0.10 | 151.810 | 150.910 | 152.810 | ||
247 | 2024.04.08 07:25 | sell | 84 | 0.10 | 151.839 | 0.000 | 0.000 | ||
248 | 2024.04.08 07:25 | modify | 84 | 0.10 | 151.839 | 152.739 | 150.839 | ||
249 | 2024.04.08 08:21 | sell | 85 | 0.10 | 151.898 | 0.000 | 0.000 | ||
250 | 2024.04.08 08:21 | modify | 85 | 0.10 | 151.898 | 152.798 | 150.898 | ||
251 | 2024.04.08 11:15 | buy | 86 | 0.10 | 151.928 | 0.000 | 0.000 | ||
252 | 2024.04.08 11:15 | modify | 86 | 0.10 | 151.928 | 151.028 | 152.928 | ||
253 | 2024.04.08 14:41 | buy | 87 | 0.10 | 151.869 | 0.000 | 0.000 | ||
254 | 2024.04.08 14:41 | modify | 87 | 0.10 | 151.869 | 150.969 | 152.869 | ||
255 | 2024.04.08 18:28 | buy | 88 | 0.10 | 151.747 | 0.000 | 0.000 | ||
256 | 2024.04.08 18:28 | modify | 88 | 0.10 | 151.747 | 150.847 | 152.747 | ||
257 | 2024.04.08 23:00 | close | 88 | 0.10 | 151.804 | 150.847 | 152.747 | 3.75 | 9864.32 |
258 | 2024.04.08 23:00 | close | 87 | 0.10 | 151.804 | 150.969 | 152.869 | -4.28 | 9860.04 |
259 | 2024.04.08 23:00 | close | 86 | 0.10 | 151.804 | 151.028 | 152.928 | -8.17 | 9851.87 |
260 | 2024.04.08 23:00 | close | 85 | 0.10 | 151.834 | 152.798 | 150.898 | 4.22 | 9856.09 |
261 | 2024.04.08 23:00 | close | 84 | 0.10 | 151.834 | 152.739 | 150.839 | 0.33 | 9856.42 |
262 | 2024.04.08 23:00 | close | 83 | 0.10 | 151.804 | 150.910 | 152.810 | -0.40 | 9856.02 |
263 | 2024.04.08 23:00 | close | 82 | 0.10 | 151.834 | 152.613 | 150.713 | -7.97 | 9848.05 |
264 | 2024.04.08 23:00 | close | 81 | 0.10 | 151.834 | 152.678 | 150.778 | -3.69 | 9844.36 |
265 | 2024.04.09 02:00 | sell | 89 | 0.10 | 151.889 | 0.000 | 0.000 | ||
266 | 2024.04.09 02:00 | modify | 89 | 0.10 | 151.889 | 152.789 | 150.889 | ||
267 | 2024.04.09 02:21 | sell | 90 | 0.10 | 151.827 | 0.000 | 0.000 | ||
268 | 2024.04.09 02:21 | modify | 90 | 0.10 | 151.827 | 152.727 | 150.827 | ||
269 | 2024.04.09 04:16 | buy | 91 | 0.10 | 151.919 | 0.000 | 0.000 | ||
270 | 2024.04.09 04:16 | modify | 91 | 0.10 | 151.919 | 151.019 | 152.919 | ||
271 | 2024.04.09 09:27 | sell | 92 | 0.10 | 151.776 | 0.000 | 0.000 | ||
272 | 2024.04.09 09:27 | modify | 92 | 0.10 | 151.776 | 152.676 | 150.776 | ||
273 | 2024.04.09 09:45 | buy | 93 | 0.10 | 151.800 | 0.000 | 0.000 | ||
274 | 2024.04.09 09:45 | modify | 93 | 0.10 | 151.800 | 150.900 | 152.800 | ||
275 | 2024.04.09 09:58 | buy | 94 | 0.10 | 151.864 | 0.000 | 0.000 | ||
276 | 2024.04.09 09:58 | modify | 94 | 0.10 | 151.864 | 150.964 | 152.864 | ||
277 | 2024.04.09 13:34 | buy | 95 | 0.10 | 151.738 | 0.000 | 0.000 | ||
278 | 2024.04.09 13:34 | modify | 95 | 0.10 | 151.738 | 150.838 | 152.738 | ||
279 | 2024.04.09 14:31 | buy | 96 | 0.10 | 151.670 | 0.000 | 0.000 | ||
280 | 2024.04.09 14:31 | modify | 96 | 0.10 | 151.670 | 150.770 | 152.670 | ||
281 | 2024.04.09 14:39 | buy | 97 | 0.10 | 151.610 | 0.000 | 0.000 | ||
282 | 2024.04.09 14:39 | modify | 97 | 0.10 | 151.610 | 150.710 | 152.610 | ||
283 | 2024.04.09 18:01 | sell | 98 | 0.10 | 151.709 | 0.000 | 0.000 | ||
284 | 2024.04.09 18:01 | modify | 98 | 0.10 | 151.709 | 152.609 | 150.709 | ||
285 | 2024.04.09 23:00 | close | 98 | 0.10 | 151.778 | 152.609 | 150.709 | -4.55 | 9839.81 |
286 | 2024.04.09 23:00 | close | 97 | 0.10 | 151.748 | 150.710 | 152.610 | 9.09 | 9848.90 |
287 | 2024.04.09 23:00 | close | 96 | 0.10 | 151.748 | 150.770 | 152.670 | 5.14 | 9854.04 |
288 | 2024.04.09 23:00 | close | 95 | 0.10 | 151.748 | 150.838 | 152.738 | 0.66 | 9854.70 |
289 | 2024.04.09 23:00 | close | 94 | 0.10 | 151.748 | 150.964 | 152.864 | -7.64 | 9847.06 |
290 | 2024.04.09 23:00 | close | 93 | 0.10 | 151.748 | 150.900 | 152.800 | -3.43 | 9843.63 |
291 | 2024.04.09 23:00 | close | 92 | 0.10 | 151.778 | 152.676 | 150.776 | -0.13 | 9843.50 |
292 | 2024.04.09 23:00 | close | 91 | 0.10 | 151.748 | 151.019 | 152.919 | -11.27 | 9832.23 |
293 | 2024.04.09 23:00 | close | 90 | 0.10 | 151.778 | 152.727 | 150.827 | 3.23 | 9835.46 |
294 | 2024.04.09 23:00 | close | 89 | 0.10 | 151.778 | 152.789 | 150.889 | 7.31 | 9842.77 |
295 | 2024.04.10 02:00 | buy | 99 | 0.10 | 151.760 | 0.000 | 0.000 | ||
296 | 2024.04.10 02:00 | modify | 99 | 0.10 | 151.760 | 150.860 | 152.760 | ||
297 | 2024.04.10 05:00 | sell | 100 | 0.10 | 151.791 | 0.000 | 0.000 | ||
298 | 2024.04.10 05:00 | modify | 100 | 0.10 | 151.791 | 152.691 | 150.791 | ||
299 | 2024.04.10 08:16 | sell | 101 | 0.10 | 151.851 | 0.000 | 0.000 | ||
300 | 2024.04.10 08:16 | modify | 101 | 0.10 | 151.851 | 152.751 | 150.851 | ||
301 | 2024.04.10 11:21 | buy | 102 | 0.10 | 151.882 | 0.000 | 0.000 | ||
302 | 2024.04.10 11:21 | modify | 102 | 0.10 | 151.882 | 150.982 | 152.882 | ||
303 | 2024.04.10 12:23 | buy | 103 | 0.10 | 151.808 | 0.000 | 0.000 | ||
304 | 2024.04.10 12:23 | modify | 103 | 0.10 | 151.808 | 150.908 | 152.808 | ||
305 | 2024.04.10 12:30 | buy | 104 | 0.10 | 152.065 | 0.000 | 0.000 | ||
306 | 2024.04.10 12:30 | modify | 104 | 0.10 | 152.065 | 151.165 | 153.065 | ||
307 | 2024.04.10 12:30 | buy | 105 | 0.10 | 152.206 | 0.000 | 0.000 | ||
308 | 2024.04.10 12:30 | modify | 105 | 0.10 | 152.206 | 151.306 | 153.206 | ||
309 | 2024.04.10 12:30 | buy | 106 | 0.10 | 152.301 | 0.000 | 0.000 | ||
310 | 2024.04.10 12:30 | modify | 106 | 0.10 | 152.301 | 151.401 | 153.301 | ||
311 | 2024.04.10 12:31 | buy | 107 | 0.10 | 152.258 | 0.000 | 0.000 | ||
312 | 2024.04.10 12:31 | modify | 107 | 0.10 | 152.258 | 151.358 | 153.258 | ||
313 | 2024.04.10 12:32 | buy | 108 | 0.10 | 152.388 | 0.000 | 0.000 | ||
314 | 2024.04.10 12:32 | modify | 108 | 0.10 | 152.388 | 151.488 | 153.388 | ||
315 | 2024.04.10 12:32 | buy | 109 | 0.10 | 152.420 | 0.000 | 0.000 | ||
316 | 2024.04.10 12:32 | modify | 109 | 0.10 | 152.420 | 151.520 | 153.420 | ||
317 | 2024.04.10 12:33 | buy | 110 | 0.10 | 152.486 | 0.000 | 0.000 | ||
318 | 2024.04.10 12:33 | modify | 110 | 0.10 | 152.486 | 151.586 | 153.486 | ||
319 | 2024.04.10 12:45 | buy | 111 | 0.10 | 152.548 | 0.000 | 0.000 | ||
320 | 2024.04.10 12:45 | modify | 111 | 0.10 | 152.548 | 151.648 | 153.548 | ||
321 | 2024.04.10 13:40 | buy | 112 | 0.10 | 152.609 | 0.000 | 0.000 | ||
322 | 2024.04.10 13:40 | modify | 112 | 0.10 | 152.609 | 151.709 | 153.609 | ||
323 | 2024.04.10 13:45 | sell | 113 | 0.10 | 152.573 | 0.000 | 0.000 | ||
324 | 2024.04.10 13:45 | modify | 113 | 0.10 | 152.573 | 153.473 | 151.573 | ||
325 | 2024.04.10 13:47 | sell | 114 | 0.10 | 152.641 | 0.000 | 0.000 | ||
326 | 2024.04.10 13:47 | modify | 114 | 0.10 | 152.641 | 153.541 | 151.641 | ||
327 | 2024.04.10 13:48 | s/l | 100 | 0.10 | 152.691 | 152.691 | 150.791 | -58.94 | 9783.83 |
328 | 2024.04.10 13:53 | sell | 115 | 0.10 | 152.696 | 0.000 | 0.000 | ||
329 | 2024.04.10 13:53 | modify | 115 | 0.10 | 152.696 | 153.596 | 151.696 | ||
330 | 2024.04.10 14:05 | s/l | 101 | 0.10 | 152.751 | 152.751 | 150.851 | -58.91 | 9724.92 |
331 | 2024.04.10 14:46 | sell | 116 | 0.10 | 152.756 | 0.000 | 0.000 | ||
332 | 2024.04.10 14:46 | modify | 116 | 0.10 | 152.756 | 153.656 | 151.756 | ||
333 | 2024.04.10 14:46 | t/p | 99 | 0.10 | 152.760 | 150.860 | 152.760 | 65.46 | 9790.38 |
334 | 2024.04.10 15:05 | t/p | 103 | 0.10 | 152.808 | 150.908 | 152.808 | 65.44 | 9855.82 |
335 | 2024.04.10 15:05 | sell | 117 | 0.10 | 152.819 | 0.000 | 0.000 | ||
336 | 2024.04.10 15:05 | modify | 117 | 0.10 | 152.819 | 153.719 | 151.819 | ||
337 | 2024.04.10 15:10 | sell | 118 | 0.10 | 152.874 | 0.000 | 0.000 | ||
338 | 2024.04.10 15:10 | modify | 118 | 0.10 | 152.874 | 153.774 | 151.874 | ||
339 | 2024.04.10 15:11 | t/p | 102 | 0.10 | 152.882 | 150.982 | 152.882 | 65.40 | 9921.22 |
340 | 2024.04.10 15:44 | sell | 119 | 0.10 | 152.941 | 0.000 | 0.000 | ||
341 | 2024.04.10 15:44 | modify | 119 | 0.10 | 152.941 | 153.841 | 151.941 | ||
342 | 2024.04.10 18:51 | buy | 120 | 0.10 | 152.964 | 0.000 | 0.000 | ||
343 | 2024.04.10 18:51 | modify | 120 | 0.10 | 152.964 | 152.064 | 153.964 | ||
344 | 2024.04.10 20:38 | t/p | 104 | 0.10 | 153.065 | 151.165 | 153.065 | 65.33 | 9986.55 |
345 | 2024.04.10 20:38 | sell | 121 | 0.10 | 153.135 | 0.000 | 0.000 | ||
346 | 2024.04.10 20:38 | modify | 121 | 0.10 | 153.135 | 154.035 | 152.135 | ||
347 | 2024.04.10 20:38 | sell | 122 | 0.10 | 153.191 | 0.000 | 0.000 | ||
348 | 2024.04.10 20:38 | modify | 122 | 0.10 | 153.191 | 154.091 | 152.191 | ||
349 | 2024.04.10 20:43 | t/p | 105 | 0.10 | 153.206 | 151.306 | 153.206 | 65.26 | 10051.81 |
350 | 2024.04.10 20:43 | sell | 123 | 0.10 | 153.238 | 0.000 | 0.000 | ||
351 | 2024.04.10 20:43 | modify | 123 | 0.10 | 153.238 | 154.138 | 152.238 | ||
352 | 2024.04.10 21:08 | sell | 124 | 0.10 | 153.019 | 0.000 | 0.000 | ||
353 | 2024.04.10 21:08 | modify | 124 | 0.10 | 153.019 | 153.919 | 152.019 | ||
354 | 2024.04.10 21:16 | sell | 125 | 0.10 | 153.056 | 0.000 | 0.000 | ||
355 | 2024.04.10 21:16 | modify | 125 | 0.10 | 153.056 | 153.956 | 152.056 | ||
356 | 2024.04.10 23:00 | close | 125 | 0.10 | 152.943 | 153.956 | 152.056 | 7.39 | 10059.20 |
357 | 2024.04.10 23:00 | close | 124 | 0.10 | 152.943 | 153.919 | 152.019 | 4.97 | 10064.17 |
358 | 2024.04.10 23:00 | close | 123 | 0.10 | 152.943 | 154.138 | 152.238 | 19.29 | 10083.46 |
359 | 2024.04.10 23:00 | close | 122 | 0.10 | 152.943 | 154.091 | 152.191 | 16.22 | 10099.68 |
360 | 2024.04.10 23:00 | close | 121 | 0.10 | 152.943 | 154.035 | 152.135 | 12.55 | 10112.23 |
361 | 2024.04.10 23:00 | close | 120 | 0.10 | 152.913 | 152.064 | 153.964 | -3.34 | 10108.89 |
362 | 2024.04.10 23:00 | close | 119 | 0.10 | 152.943 | 153.841 | 151.941 | -0.13 | 10108.76 |
363 | 2024.04.10 23:00 | close | 118 | 0.10 | 152.943 | 153.774 | 151.874 | -4.51 | 10104.25 |
364 | 2024.04.10 23:00 | close | 117 | 0.10 | 152.943 | 153.719 | 151.819 | -8.11 | 10096.14 |
365 | 2024.04.10 23:00 | close | 116 | 0.10 | 152.943 | 153.656 | 151.756 | -12.23 | 10083.91 |
366 | 2024.04.10 23:00 | close | 115 | 0.10 | 152.943 | 153.596 | 151.696 | -16.15 | 10067.76 |
367 | 2024.04.10 23:00 | close | 114 | 0.10 | 152.943 | 153.541 | 151.641 | -19.75 | 10048.01 |
368 | 2024.04.10 23:00 | close | 113 | 0.10 | 152.943 | 153.473 | 151.573 | -24.19 | 10023.82 |
369 | 2024.04.10 23:00 | close | 112 | 0.10 | 152.913 | 151.709 | 153.609 | 19.88 | 10043.70 |
370 | 2024.04.10 23:00 | close | 111 | 0.10 | 152.913 | 151.648 | 153.548 | 23.87 | 10067.57 |
371 | 2024.04.10 23:00 | close | 110 | 0.10 | 152.913 | 151.586 | 153.486 | 27.92 | 10095.49 |
372 | 2024.04.10 23:00 | close | 109 | 0.10 | 152.913 | 151.520 | 153.420 | 32.24 | 10127.73 |
373 | 2024.04.10 23:00 | close | 108 | 0.10 | 152.913 | 151.488 | 153.388 | 34.33 | 10162.06 |
374 | 2024.04.10 23:00 | close | 107 | 0.10 | 152.913 | 151.358 | 153.258 | 42.83 | 10204.89 |
375 | 2024.04.10 23:00 | close | 106 | 0.10 | 152.913 | 151.401 | 153.301 | 40.02 | 10244.91 |
376 | 2024.04.11 02:00 | buy | 126 | 0.10 | 152.838 | 0.000 | 0.000 | ||
377 | 2024.04.11 02:00 | modify | 126 | 0.10 | 152.838 | 151.938 | 153.838 | ||
378 | 2024.04.11 03:40 | buy | 127 | 0.10 | 152.899 | 0.000 | 0.000 | ||
379 | 2024.04.11 03:40 | modify | 127 | 0.10 | 152.899 | 151.999 | 153.899 | ||
380 | 2024.04.11 03:55 | buy | 128 | 0.10 | 152.967 | 0.000 | 0.000 | ||
381 | 2024.04.11 03:55 | modify | 128 | 0.10 | 152.967 | 152.067 | 153.967 | ||
382 | 2024.04.11 05:09 | sell | 129 | 0.10 | 152.932 | 0.000 | 0.000 | ||
383 | 2024.04.11 05:09 | modify | 129 | 0.10 | 152.932 | 153.832 | 151.932 | ||
384 | 2024.04.11 06:02 | sell | 130 | 0.10 | 152.990 | 0.000 | 0.000 | ||
385 | 2024.04.11 06:02 | modify | 130 | 0.10 | 152.990 | 153.890 | 151.990 | ||
386 | 2024.04.11 06:06 | sell | 131 | 0.10 | 153.050 | 0.000 | 0.000 | ||
387 | 2024.04.11 06:06 | modify | 131 | 0.10 | 153.050 | 153.950 | 152.050 | ||
388 | 2024.04.11 06:30 | sell | 132 | 0.10 | 153.108 | 0.000 | 0.000 | ||
389 | 2024.04.11 06:30 | modify | 132 | 0.10 | 153.108 | 154.008 | 152.108 | ||
390 | 2024.04.11 06:56 | sell | 133 | 0.10 | 153.172 | 0.000 | 0.000 | ||
391 | 2024.04.11 06:56 | modify | 133 | 0.10 | 153.172 | 154.072 | 152.172 | ||
392 | 2024.04.11 08:30 | sell | 134 | 0.10 | 153.233 | 0.000 | 0.000 | ||
393 | 2024.04.11 08:30 | modify | 134 | 0.10 | 153.233 | 154.133 | 152.233 | ||
394 | 2024.04.11 08:50 | sell | 135 | 0.10 | 153.288 | 0.000 | 0.000 | ||
395 | 2024.04.11 08:50 | modify | 135 | 0.10 | 153.288 | 154.188 | 152.288 | ||
396 | 2024.04.11 11:15 | buy | 136 | 0.10 | 153.198 | 0.000 | 0.000 | ||
397 | 2024.04.11 11:15 | modify | 136 | 0.10 | 153.198 | 152.298 | 154.198 | ||
398 | 2024.04.11 11:21 | buy | 137 | 0.10 | 153.135 | 0.000 | 0.000 | ||
399 | 2024.04.11 11:21 | modify | 137 | 0.10 | 153.135 | 152.235 | 154.135 | ||
400 | 2024.04.11 11:36 | buy | 138 | 0.10 | 153.067 | 0.000 | 0.000 | ||
401 | 2024.04.11 11:36 | modify | 138 | 0.10 | 153.067 | 152.167 | 154.067 | ||
402 | 2024.04.11 12:07 | buy | 139 | 0.10 | 153.017 | 0.000 | 0.000 | ||
403 | 2024.04.11 12:07 | modify | 139 | 0.10 | 153.017 | 152.117 | 154.017 | ||
404 | 2024.04.11 12:30 | buy | 140 | 0.10 | 153.261 | 0.000 | 0.000 | ||
405 | 2024.04.11 12:30 | modify | 140 | 0.10 | 153.261 | 152.361 | 154.261 | ||
406 | 2024.04.11 14:43 | buy | 141 | 0.10 | 153.325 | 0.000 | 0.000 | ||
407 | 2024.04.11 14:43 | modify | 141 | 0.10 | 153.325 | 152.425 | 154.325 | ||
408 | 2024.04.11 23:00 | close | 141 | 0.10 | 153.223 | 152.425 | 154.325 | -6.66 | 10238.25 |
409 | 2024.04.11 23:00 | close | 140 | 0.10 | 153.223 | 152.361 | 154.261 | -2.48 | 10235.77 |
410 | 2024.04.11 23:00 | close | 139 | 0.10 | 153.223 | 152.117 | 154.017 | 13.44 | 10249.21 |
411 | 2024.04.11 23:00 | close | 138 | 0.10 | 153.223 | 152.167 | 154.067 | 10.18 | 10259.39 |
412 | 2024.04.11 23:00 | close | 137 | 0.10 | 153.223 | 152.235 | 154.135 | 5.74 | 10265.13 |
413 | 2024.04.11 23:00 | close | 136 | 0.10 | 153.223 | 152.298 | 154.198 | 1.63 | 10266.76 |
414 | 2024.04.11 23:00 | close | 135 | 0.10 | 153.253 | 154.188 | 152.288 | 2.28 | 10269.04 |
415 | 2024.04.11 23:00 | close | 134 | 0.10 | 153.253 | 154.133 | 152.233 | -1.31 | 10267.73 |
416 | 2024.04.11 23:00 | close | 133 | 0.10 | 153.253 | 154.072 | 152.172 | -5.29 | 10262.44 |
417 | 2024.04.11 23:00 | close | 132 | 0.10 | 153.253 | 154.008 | 152.108 | -9.46 | 10252.98 |
418 | 2024.04.11 23:00 | close | 131 | 0.10 | 153.253 | 153.950 | 152.050 | -13.25 | 10239.73 |
419 | 2024.04.11 23:00 | close | 130 | 0.10 | 153.253 | 153.890 | 151.990 | -17.16 | 10222.57 |
420 | 2024.04.11 23:00 | close | 129 | 0.10 | 153.253 | 153.832 | 151.932 | -20.95 | 10201.62 |
421 | 2024.04.11 23:00 | close | 128 | 0.10 | 153.223 | 152.067 | 153.967 | 16.71 | 10218.33 |
422 | 2024.04.11 23:00 | close | 127 | 0.10 | 153.223 | 151.999 | 153.899 | 21.15 | 10239.48 |
423 | 2024.04.11 23:00 | close | 126 | 0.10 | 153.223 | 151.938 | 153.838 | 25.13 | 10264.61 |
424 | 2024.04.12 02:00 | buy | 142 | 0.10 | 153.129 | 0.000 | 0.000 | ||
425 | 2024.04.12 02:00 | modify | 142 | 0.10 | 153.129 | 152.229 | 154.129 | ||
426 | 2024.04.12 02:51 | buy | 143 | 0.10 | 153.190 | 0.000 | 0.000 | ||
427 | 2024.04.12 02:51 | modify | 143 | 0.10 | 153.190 | 152.290 | 154.190 | ||
428 | 2024.04.12 03:32 | buy | 144 | 0.10 | 153.249 | 0.000 | 0.000 | ||
429 | 2024.04.12 03:32 | modify | 144 | 0.10 | 153.249 | 152.349 | 154.249 | ||
430 | 2024.04.12 04:01 | sell | 145 | 0.10 | 153.219 | 0.000 | 0.000 | ||
431 | 2024.04.12 04:01 | modify | 145 | 0.10 | 153.219 | 154.119 | 152.219 | ||
432 | 2024.04.12 05:39 | sell | 146 | 0.10 | 153.159 | 0.000 | 0.000 | ||
433 | 2024.04.12 05:39 | modify | 146 | 0.10 | 153.159 | 154.059 | 152.159 | ||
434 | 2024.04.12 06:03 | sell | 147 | 0.10 | 153.279 | 0.000 | 0.000 | ||
435 | 2024.04.12 06:03 | modify | 147 | 0.10 | 153.279 | 154.179 | 152.279 | ||
436 | 2024.04.12 06:54 | buy | 148 | 0.10 | 153.310 | 0.000 | 0.000 | ||
437 | 2024.04.12 06:54 | modify | 148 | 0.10 | 153.310 | 152.410 | 154.310 | ||
438 | 2024.04.12 07:08 | buy | 149 | 0.10 | 153.377 | 0.000 | 0.000 | ||
439 | 2024.04.12 07:08 | modify | 149 | 0.10 | 153.377 | 152.477 | 154.377 | ||
440 | 2024.04.12 07:18 | sell | 150 | 0.10 | 153.334 | 0.000 | 0.000 | ||
441 | 2024.04.12 07:18 | modify | 150 | 0.10 | 153.334 | 154.234 | 152.334 | ||
442 | 2024.04.12 12:36 | buy | 151 | 0.10 | 153.060 | 0.000 | 0.000 | ||
443 | 2024.04.12 12:36 | modify | 151 | 0.10 | 153.060 | 152.160 | 154.060 | ||
444 | 2024.04.12 12:37 | buy | 152 | 0.10 | 153.025 | 0.000 | 0.000 | ||
445 | 2024.04.12 12:37 | modify | 152 | 0.10 | 153.025 | 152.125 | 154.025 | ||
446 | 2024.04.12 12:43 | buy | 153 | 0.10 | 152.949 | 0.000 | 0.000 | ||
447 | 2024.04.12 12:43 | modify | 153 | 0.10 | 152.949 | 152.049 | 153.949 | ||
448 | 2024.04.12 12:45 | buy | 154 | 0.10 | 152.881 | 0.000 | 0.000 | ||
449 | 2024.04.12 12:45 | modify | 154 | 0.10 | 152.881 | 151.981 | 153.881 | ||
450 | 2024.04.12 12:48 | buy | 155 | 0.10 | 152.822 | 0.000 | 0.000 | ||
451 | 2024.04.12 12:48 | modify | 155 | 0.10 | 152.822 | 151.922 | 153.822 | ||
452 | 2024.04.12 13:04 | buy | 156 | 0.10 | 152.762 | 0.000 | 0.000 | ||
453 | 2024.04.12 13:04 | modify | 156 | 0.10 | 152.762 | 151.862 | 153.762 | ||
454 | 2024.04.12 13:06 | buy | 157 | 0.10 | 152.693 | 0.000 | 0.000 | ||
455 | 2024.04.12 13:06 | modify | 157 | 0.10 | 152.693 | 151.793 | 153.693 | ||
456 | 2024.04.12 13:07 | buy | 158 | 0.10 | 152.620 | 0.000 | 0.000 | ||
457 | 2024.04.12 13:07 | modify | 158 | 0.10 | 152.620 | 151.720 | 153.620 | ||
458 | 2024.04.12 15:45 | sell | 159 | 0.10 | 153.104 | 0.000 | 0.000 | ||
459 | 2024.04.12 15:45 | modify | 159 | 0.10 | 153.104 | 154.004 | 152.104 | ||
460 | 2024.04.14 21:00 | sell | 160 | 0.10 | 153.034 | 0.000 | 0.000 | ||
461 | 2024.04.14 21:00 | modify | 160 | 0.10 | 153.034 | 153.934 | 152.034 | ||
462 | 2024.04.14 21:46 | sell | 161 | 0.10 | 152.966 | 0.000 | 0.000 | ||
463 | 2024.04.14 21:46 | modify | 161 | 0.10 | 152.966 | 153.866 | 151.966 | ||
464 | 2024.04.14 23:00 | close | 161 | 0.10 | 153.308 | 153.866 | 151.966 | -22.31 | 10242.30 |
465 | 2024.04.14 23:00 | close | 160 | 0.10 | 153.308 | 153.934 | 152.034 | -17.87 | 10224.43 |
466 | 2024.04.14 23:00 | close | 159 | 0.10 | 153.308 | 154.004 | 152.104 | -13.31 | 10211.12 |
467 | 2024.04.14 23:00 | close | 158 | 0.10 | 153.278 | 151.720 | 153.620 | 42.93 | 10254.05 |
468 | 2024.04.14 23:00 | close | 157 | 0.10 | 153.278 | 151.793 | 153.693 | 38.17 | 10292.22 |
469 | 2024.04.14 23:00 | close | 156 | 0.10 | 153.278 | 151.862 | 153.762 | 33.66 | 10325.88 |
470 | 2024.04.14 23:00 | close | 155 | 0.10 | 153.278 | 151.922 | 153.822 | 29.75 | 10355.63 |
471 | 2024.04.14 23:00 | close | 154 | 0.10 | 153.278 | 151.981 | 153.881 | 25.90 | 10381.53 |
472 | 2024.04.14 23:00 | close | 153 | 0.10 | 153.278 | 152.049 | 153.949 | 21.46 | 10402.99 |
473 | 2024.04.14 23:00 | close | 152 | 0.10 | 153.278 | 152.125 | 154.025 | 16.51 | 10419.50 |
474 | 2024.04.14 23:00 | close | 151 | 0.10 | 153.278 | 152.160 | 154.060 | 14.22 | 10433.72 |
475 | 2024.04.14 23:00 | close | 150 | 0.10 | 153.308 | 154.234 | 152.334 | 1.70 | 10435.42 |
476 | 2024.04.14 23:00 | close | 149 | 0.10 | 153.278 | 152.477 | 154.377 | -6.46 | 10428.96 |
477 | 2024.04.14 23:00 | close | 148 | 0.10 | 153.278 | 152.410 | 154.310 | -2.09 | 10426.87 |
478 | 2024.04.14 23:00 | close | 147 | 0.10 | 153.308 | 154.179 | 152.279 | -1.89 | 10424.98 |
479 | 2024.04.14 23:00 | close | 146 | 0.10 | 153.308 | 154.059 | 152.159 | -9.72 | 10415.26 |
480 | 2024.04.14 23:00 | close | 145 | 0.10 | 153.308 | 154.119 | 152.219 | -5.81 | 10409.45 |
481 | 2024.04.14 23:00 | close | 144 | 0.10 | 153.278 | 152.349 | 154.249 | 1.89 | 10411.34 |
482 | 2024.04.14 23:00 | close | 143 | 0.10 | 153.278 | 152.290 | 154.190 | 5.74 | 10417.08 |
483 | 2024.04.14 23:00 | close | 142 | 0.10 | 153.278 | 152.229 | 154.129 | 9.72 | 10426.80 |
484 | 2024.04.15 02:00 | sell | 162 | 0.10 | 153.569 | 0.000 | 0.000 | ||
485 | 2024.04.15 02:00 | modify | 162 | 0.10 | 153.569 | 154.469 | 152.569 | ||
486 | 2024.04.15 02:21 | sell | 163 | 0.10 | 153.632 | 0.000 | 0.000 | ||
487 | 2024.04.15 02:21 | modify | 163 | 0.10 | 153.632 | 154.532 | 152.632 | ||
488 | 2024.04.15 02:23 | sell | 164 | 0.10 | 153.690 | 0.000 | 0.000 | ||
489 | 2024.04.15 02:23 | modify | 164 | 0.10 | 153.690 | 154.590 | 152.690 | ||
490 | 2024.04.15 04:14 | sell | 165 | 0.10 | 153.753 | 0.000 | 0.000 | ||
491 | 2024.04.15 04:14 | modify | 165 | 0.10 | 153.753 | 154.653 | 152.753 | ||
492 | 2024.04.15 04:35 | sell | 166 | 0.10 | 153.810 | 0.000 | 0.000 | ||
493 | 2024.04.15 04:35 | modify | 166 | 0.10 | 153.810 | 154.710 | 152.810 | ||
494 | 2024.04.15 06:52 | sell | 167 | 0.10 | 153.869 | 0.000 | 0.000 | ||
495 | 2024.04.15 06:52 | modify | 167 | 0.10 | 153.869 | 154.769 | 152.869 | ||
496 | 2024.04.15 07:02 | sell | 168 | 0.10 | 153.930 | 0.000 | 0.000 | ||
497 | 2024.04.15 07:02 | modify | 168 | 0.10 | 153.930 | 154.830 | 152.930 | ||
498 | 2024.04.15 09:20 | buy | 169 | 0.10 | 153.841 | 0.000 | 0.000 | ||
499 | 2024.04.15 09:20 | modify | 169 | 0.10 | 153.841 | 152.941 | 154.841 | ||
500 | 2024.04.15 09:28 | buy | 170 | 0.10 | 153.902 | 0.000 | 0.000 | ||
501 | 2024.04.15 09:28 | modify | 170 | 0.10 | 153.902 | 153.002 | 154.902 | ||
502 | 2024.04.15 10:42 | buy | 171 | 0.10 | 153.969 | 0.000 | 0.000 | ||
503 | 2024.04.15 10:42 | modify | 171 | 0.10 | 153.969 | 153.069 | 154.969 | ||
504 | 2024.04.15 12:30 | sell | 172 | 0.10 | 154.113 | 0.000 | 0.000 | ||
505 | 2024.04.15 12:30 | modify | 172 | 0.10 | 154.113 | 155.013 | 153.113 | ||
506 | 2024.04.15 12:30 | sell | 173 | 0.10 | 154.306 | 0.000 | 0.000 | ||
507 | 2024.04.15 12:30 | modify | 173 | 0.10 | 154.306 | 155.206 | 153.306 | ||
508 | 2024.04.15 12:31 | sell | 174 | 0.10 | 154.357 | 0.000 | 0.000 | ||
509 | 2024.04.15 12:31 | modify | 174 | 0.10 | 154.357 | 155.257 | 153.357 | ||
510 | 2024.04.15 12:35 | sell | 175 | 0.10 | 154.415 | 0.000 | 0.000 | ||
511 | 2024.04.15 12:35 | modify | 175 | 0.10 | 154.415 | 155.315 | 153.415 | ||
512 | 2024.04.15 12:42 | sell | 176 | 0.10 | 154.235 | 0.000 | 0.000 | ||
513 | 2024.04.15 12:42 | modify | 176 | 0.10 | 154.235 | 155.135 | 153.235 | ||
514 | 2024.04.15 12:45 | buy | 177 | 0.10 | 154.321 | 0.000 | 0.000 | ||
515 | 2024.04.15 12:45 | modify | 177 | 0.10 | 154.321 | 153.421 | 155.321 | ||
516 | 2024.04.15 12:52 | buy | 178 | 0.10 | 154.246 | 0.000 | 0.000 | ||
517 | 2024.04.15 12:52 | modify | 178 | 0.10 | 154.246 | 153.346 | 155.246 | ||
518 | 2024.04.15 13:00 | sell | 179 | 0.10 | 154.153 | 0.000 | 0.000 | ||
519 | 2024.04.15 13:00 | modify | 179 | 0.10 | 154.153 | 155.053 | 153.153 | ||
520 | 2024.04.15 14:09 | s/l | 162 | 0.10 | 154.469 | 154.469 | 152.569 | -58.26 | 10368.54 |
521 | 2024.04.15 14:36 | sell | 180 | 0.10 | 153.989 | 0.000 | 0.000 | ||
522 | 2024.04.15 14:36 | modify | 180 | 0.10 | 153.989 | 154.889 | 152.989 | ||
523 | 2024.04.15 14:38 | sell | 181 | 0.10 | 154.033 | 0.000 | 0.000 | ||
524 | 2024.04.15 14:38 | modify | 181 | 0.10 | 154.033 | 154.933 | 153.033 | ||
525 | 2024.04.15 17:26 | buy | 182 | 0.10 | 154.183 | 0.000 | 0.000 | ||
526 | 2024.04.15 17:26 | modify | 182 | 0.10 | 154.183 | 153.283 | 155.183 | ||
527 | 2024.04.15 23:00 | close | 182 | 0.10 | 154.173 | 153.283 | 155.183 | -0.65 | 10367.89 |
528 | 2024.04.15 23:00 | close | 181 | 0.10 | 154.203 | 154.933 | 153.033 | -11.02 | 10356.87 |
529 | 2024.04.15 23:00 | close | 180 | 0.10 | 154.203 | 154.889 | 152.989 | -13.88 | 10342.99 |
530 | 2024.04.15 23:00 | close | 179 | 0.10 | 154.203 | 155.053 | 153.153 | -3.24 | 10339.75 |
531 | 2024.04.15 23:00 | close | 178 | 0.10 | 154.173 | 153.346 | 155.246 | -4.73 | 10335.02 |
532 | 2024.04.15 23:00 | close | 177 | 0.10 | 154.173 | 153.421 | 155.321 | -9.60 | 10325.42 |
533 | 2024.04.15 23:00 | close | 176 | 0.10 | 154.203 | 155.135 | 153.235 | 2.08 | 10327.50 |
534 | 2024.04.15 23:00 | close | 175 | 0.10 | 154.203 | 155.315 | 153.415 | 13.75 | 10341.25 |
535 | 2024.04.15 23:00 | close | 174 | 0.10 | 154.203 | 155.257 | 153.357 | 9.99 | 10351.24 |
536 | 2024.04.15 23:00 | close | 173 | 0.10 | 154.203 | 155.206 | 153.306 | 6.68 | 10357.92 |
537 | 2024.04.15 23:00 | close | 172 | 0.10 | 154.203 | 155.013 | 153.113 | -5.84 | 10352.08 |
538 | 2024.04.15 23:00 | close | 171 | 0.10 | 154.173 | 153.069 | 154.969 | 13.23 | 10365.31 |
539 | 2024.04.15 23:00 | close | 170 | 0.10 | 154.173 | 153.002 | 154.902 | 17.58 | 10382.89 |
540 | 2024.04.15 23:00 | close | 169 | 0.10 | 154.173 | 152.941 | 154.841 | 21.53 | 10404.42 |
541 | 2024.04.15 23:00 | close | 168 | 0.10 | 154.203 | 154.830 | 152.930 | -17.70 | 10386.72 |
542 | 2024.04.15 23:00 | close | 167 | 0.10 | 154.203 | 154.769 | 152.869 | -21.66 | 10365.06 |
543 | 2024.04.15 23:00 | close | 166 | 0.10 | 154.203 | 154.710 | 152.810 | -25.49 | 10339.57 |
544 | 2024.04.15 23:00 | close | 165 | 0.10 | 154.203 | 154.653 | 152.753 | -29.18 | 10310.39 |
545 | 2024.04.15 23:00 | close | 164 | 0.10 | 154.203 | 154.590 | 152.690 | -33.27 | 10277.12 |
546 | 2024.04.15 23:00 | close | 163 | 0.10 | 154.203 | 154.532 | 152.632 | -37.03 | 10240.09 |
547 | 2024.04.16 02:00 | sell | 183 | 0.10 | 154.360 | 0.000 | 0.000 | ||
548 | 2024.04.16 02:00 | modify | 183 | 0.10 | 154.360 | 155.260 | 153.360 | ||
549 | 2024.04.16 02:06 | sell | 184 | 0.10 | 154.420 | 0.000 | 0.000 | ||
550 | 2024.04.16 02:06 | modify | 184 | 0.10 | 154.420 | 155.320 | 153.420 | ||
551 | 2024.04.16 02:56 | sell | 185 | 0.10 | 154.297 | 0.000 | 0.000 | ||
552 | 2024.04.16 02:56 | modify | 185 | 0.10 | 154.297 | 155.197 | 153.297 | ||
553 | 2024.04.16 04:44 | buy | 186 | 0.10 | 154.329 | 0.000 | 0.000 | ||
554 | 2024.04.16 04:44 | modify | 186 | 0.10 | 154.329 | 153.429 | 155.329 | ||
555 | 2024.04.16 04:56 | buy | 187 | 0.10 | 154.270 | 0.000 | 0.000 | ||
556 | 2024.04.16 04:56 | modify | 187 | 0.10 | 154.270 | 153.370 | 155.270 | ||
557 | 2024.04.16 06:21 | buy | 188 | 0.10 | 154.391 | 0.000 | 0.000 | ||
558 | 2024.04.16 06:21 | modify | 188 | 0.10 | 154.391 | 153.491 | 155.391 | ||
559 | 2024.04.16 06:28 | buy | 189 | 0.10 | 154.456 | 0.000 | 0.000 | ||
560 | 2024.04.16 06:28 | modify | 189 | 0.10 | 154.456 | 153.556 | 155.456 | ||
561 | 2024.04.16 06:29 | buy | 190 | 0.10 | 154.515 | 0.000 | 0.000 | ||
562 | 2024.04.16 06:29 | modify | 190 | 0.10 | 154.515 | 153.615 | 155.515 | ||
563 | 2024.04.16 06:31 | buy | 191 | 0.10 | 154.571 | 0.000 | 0.000 | ||
564 | 2024.04.16 06:31 | modify | 191 | 0.10 | 154.571 | 153.671 | 155.571 | ||
565 | 2024.04.16 06:41 | buy | 192 | 0.10 | 154.634 | 0.000 | 0.000 | ||
566 | 2024.04.16 06:41 | modify | 192 | 0.10 | 154.634 | 153.734 | 155.634 | ||
567 | 2024.04.16 06:46 | sell | 193 | 0.10 | 154.535 | 0.000 | 0.000 | ||
568 | 2024.04.16 06:46 | modify | 193 | 0.10 | 154.535 | 155.435 | 153.535 | ||
569 | 2024.04.16 07:15 | sell | 194 | 0.10 | 154.476 | 0.000 | 0.000 | ||
570 | 2024.04.16 07:15 | modify | 194 | 0.10 | 154.476 | 155.376 | 153.476 | ||
571 | 2024.04.16 10:44 | sell | 195 | 0.10 | 154.601 | 0.000 | 0.000 | ||
572 | 2024.04.16 10:44 | modify | 195 | 0.10 | 154.601 | 155.501 | 153.601 | ||
573 | 2024.04.16 11:10 | sell | 196 | 0.10 | 154.665 | 0.000 | 0.000 | ||
574 | 2024.04.16 11:10 | modify | 196 | 0.10 | 154.665 | 155.565 | 153.665 | ||
575 | 2024.04.16 13:04 | sell | 197 | 0.10 | 154.727 | 0.000 | 0.000 | ||
576 | 2024.04.16 13:04 | modify | 197 | 0.10 | 154.727 | 155.627 | 153.727 | ||
577 | 2024.04.16 13:39 | sell | 198 | 0.10 | 154.158 | 0.000 | 0.000 | ||
578 | 2024.04.16 13:39 | modify | 198 | 0.10 | 154.158 | 155.058 | 153.158 | ||
579 | 2024.04.16 13:39 | sell | 199 | 0.10 | 154.028 | 0.000 | 0.000 | ||
580 | 2024.04.16 13:39 | modify | 199 | 0.10 | 154.028 | 154.928 | 153.028 | ||
581 | 2024.04.16 14:45 | buy | 200 | 0.10 | 154.699 | 0.000 | 0.000 | ||
582 | 2024.04.16 14:45 | modify | 200 | 0.10 | 154.699 | 153.799 | 155.699 | ||
583 | 2024.04.16 17:29 | buy | 201 | 0.10 | 154.758 | 0.000 | 0.000 | ||
584 | 2024.04.16 17:29 | modify | 201 | 0.10 | 154.758 | 153.858 | 155.758 | ||
585 | 2024.04.16 17:32 | sell | 202 | 0.10 | 154.782 | 0.000 | 0.000 | ||
586 | 2024.04.16 17:32 | modify | 202 | 0.10 | 154.782 | 155.682 | 153.782 | ||
587 | 2024.04.16 23:00 | close | 202 | 0.10 | 154.711 | 155.682 | 153.782 | 4.59 | 10244.68 |
588 | 2024.04.16 23:00 | close | 201 | 0.10 | 154.681 | 153.858 | 155.758 | -4.98 | 10239.70 |
589 | 2024.04.16 23:00 | close | 200 | 0.10 | 154.681 | 153.799 | 155.699 | -1.16 | 10238.54 |
590 | 2024.04.16 23:00 | close | 199 | 0.10 | 154.711 | 154.928 | 153.028 | -44.15 | 10194.39 |
591 | 2024.04.16 23:00 | close | 198 | 0.10 | 154.711 | 155.058 | 153.158 | -35.74 | 10158.65 |
592 | 2024.04.16 23:00 | close | 197 | 0.10 | 154.711 | 155.627 | 153.727 | 1.03 | 10159.68 |
593 | 2024.04.16 23:00 | close | 196 | 0.10 | 154.711 | 155.565 | 153.665 | -2.97 | 10156.71 |
594 | 2024.04.16 23:00 | close | 195 | 0.10 | 154.711 | 155.501 | 153.601 | -7.11 | 10149.60 |
595 | 2024.04.16 23:00 | close | 194 | 0.10 | 154.711 | 155.376 | 153.476 | -15.19 | 10134.41 |
596 | 2024.04.16 23:00 | close | 193 | 0.10 | 154.711 | 155.435 | 153.535 | -11.38 | 10123.03 |
597 | 2024.04.16 23:00 | close | 192 | 0.10 | 154.681 | 153.734 | 155.634 | 3.04 | 10126.07 |
598 | 2024.04.16 23:00 | close | 191 | 0.10 | 154.681 | 153.671 | 155.571 | 7.11 | 10133.18 |
599 | 2024.04.16 23:00 | close | 190 | 0.10 | 154.681 | 153.615 | 155.515 | 10.73 | 10143.91 |
600 | 2024.04.16 23:00 | close | 189 | 0.10 | 154.681 | 153.556 | 155.456 | 14.55 | 10158.46 |
601 | 2024.04.16 23:00 | close | 188 | 0.10 | 154.681 | 153.491 | 155.391 | 18.75 | 10177.21 |
602 | 2024.04.16 23:00 | close | 187 | 0.10 | 154.681 | 153.370 | 155.270 | 26.57 | 10203.78 |
603 | 2024.04.16 23:00 | close | 186 | 0.10 | 154.681 | 153.429 | 155.329 | 22.76 | 10226.54 |
604 | 2024.04.16 23:00 | close | 185 | 0.10 | 154.711 | 155.197 | 153.297 | -26.76 | 10199.78 |
605 | 2024.04.16 23:00 | close | 184 | 0.10 | 154.711 | 155.320 | 153.420 | -18.81 | 10180.97 |
606 | 2024.04.16 23:00 | close | 183 | 0.10 | 154.711 | 155.260 | 153.360 | -22.69 | 10158.28 |
607 | 2024.04.17 02:00 | sell | 203 | 0.10 | 154.683 | 0.000 | 0.000 | ||
608 | 2024.04.17 02:00 | modify | 203 | 0.10 | 154.683 | 155.583 | 153.683 | ||
609 | 2024.04.17 02:59 | buy | 204 | 0.10 | 154.713 | 0.000 | 0.000 | ||
610 | 2024.04.17 02:59 | modify | 204 | 0.10 | 154.713 | 153.813 | 155.713 | ||
611 | 2024.04.17 03:35 | sell | 205 | 0.10 | 154.622 | 0.000 | 0.000 | ||
612 | 2024.04.17 03:35 | modify | 205 | 0.10 | 154.622 | 155.522 | 153.622 | ||
613 | 2024.04.17 03:47 | buy | 206 | 0.10 | 154.656 | 0.000 | 0.000 | ||
614 | 2024.04.17 03:47 | modify | 206 | 0.10 | 154.656 | 153.756 | 155.656 | ||
615 | 2024.04.17 06:06 | buy | 207 | 0.10 | 154.593 | 0.000 | 0.000 | ||
616 | 2024.04.17 06:06 | modify | 207 | 0.10 | 154.593 | 153.693 | 155.593 | ||
617 | 2024.04.17 06:07 | buy | 208 | 0.10 | 154.519 | 0.000 | 0.000 | ||
618 | 2024.04.17 06:07 | modify | 208 | 0.10 | 154.519 | 153.619 | 155.519 | ||
619 | 2024.04.17 06:35 | sell | 209 | 0.10 | 154.560 | 0.000 | 0.000 | ||
620 | 2024.04.17 06:35 | modify | 209 | 0.10 | 154.560 | 155.460 | 153.560 | ||
621 | 2024.04.17 06:44 | sell | 210 | 0.10 | 154.496 | 0.000 | 0.000 | ||
622 | 2024.04.17 06:44 | modify | 210 | 0.10 | 154.496 | 155.396 | 153.496 | ||
623 | 2024.04.17 16:25 | sell | 211 | 0.10 | 154.345 | 0.000 | 0.000 | ||
624 | 2024.04.17 16:25 | modify | 211 | 0.10 | 154.345 | 155.245 | 153.345 | ||
625 | 2024.04.17 16:26 | sell | 212 | 0.10 | 154.248 | 0.000 | 0.000 | ||
626 | 2024.04.17 16:26 | modify | 212 | 0.10 | 154.248 | 155.148 | 153.248 | ||
627 | 2024.04.17 16:26 | sell | 213 | 0.10 | 154.383 | 0.000 | 0.000 | ||
628 | 2024.04.17 16:26 | modify | 213 | 0.10 | 154.383 | 155.283 | 153.383 | ||
629 | 2024.04.17 16:33 | sell | 214 | 0.10 | 154.451 | 0.000 | 0.000 | ||
630 | 2024.04.17 16:33 | modify | 214 | 0.10 | 154.451 | 155.351 | 153.451 | ||
631 | 2024.04.17 16:45 | buy | 215 | 0.10 | 154.426 | 0.000 | 0.000 | ||
632 | 2024.04.17 16:45 | modify | 215 | 0.10 | 154.426 | 153.526 | 155.426 | ||
633 | 2024.04.17 16:48 | buy | 216 | 0.10 | 154.351 | 0.000 | 0.000 | ||
634 | 2024.04.17 16:48 | modify | 216 | 0.10 | 154.351 | 153.451 | 155.351 | ||
635 | 2024.04.17 16:53 | buy | 217 | 0.10 | 154.276 | 0.000 | 0.000 | ||
636 | 2024.04.17 16:53 | modify | 217 | 0.10 | 154.276 | 153.376 | 155.276 | ||
637 | 2024.04.17 17:03 | buy | 218 | 0.10 | 154.233 | 0.000 | 0.000 | ||
638 | 2024.04.17 17:03 | modify | 218 | 0.10 | 154.233 | 153.333 | 155.233 | ||
639 | 2024.04.17 23:00 | close | 218 | 0.10 | 154.275 | 153.333 | 155.233 | 2.72 | 10161.00 |
640 | 2024.04.17 23:00 | close | 217 | 0.10 | 154.275 | 153.376 | 155.276 | -0.06 | 10160.94 |
641 | 2024.04.17 23:00 | close | 216 | 0.10 | 154.275 | 153.451 | 155.351 | -4.93 | 10156.01 |
642 | 2024.04.17 23:00 | close | 215 | 0.10 | 154.275 | 153.526 | 155.426 | -9.79 | 10146.22 |
643 | 2024.04.17 23:00 | close | 214 | 0.10 | 154.305 | 155.351 | 153.451 | 9.46 | 10155.68 |
644 | 2024.04.17 23:00 | close | 213 | 0.10 | 154.305 | 155.283 | 153.383 | 5.05 | 10160.73 |
645 | 2024.04.17 23:00 | close | 212 | 0.10 | 154.305 | 155.148 | 153.248 | -3.69 | 10157.04 |
646 | 2024.04.17 23:00 | close | 211 | 0.10 | 154.305 | 155.245 | 153.345 | 2.59 | 10159.63 |
647 | 2024.04.17 23:00 | close | 210 | 0.10 | 154.305 | 155.396 | 153.496 | 12.38 | 10172.01 |
648 | 2024.04.17 23:00 | close | 209 | 0.10 | 154.305 | 155.460 | 153.560 | 16.53 | 10188.54 |
649 | 2024.04.17 23:00 | close | 208 | 0.10 | 154.275 | 153.619 | 155.519 | -15.82 | 10172.72 |
650 | 2024.04.17 23:00 | close | 207 | 0.10 | 154.275 | 153.693 | 155.593 | -20.61 | 10152.11 |
651 | 2024.04.17 23:00 | close | 206 | 0.10 | 154.275 | 153.756 | 155.656 | -24.70 | 10127.41 |
652 | 2024.04.17 23:00 | close | 205 | 0.10 | 154.305 | 155.522 | 153.622 | 20.54 | 10147.95 |
653 | 2024.04.17 23:00 | close | 204 | 0.10 | 154.275 | 153.813 | 155.713 | -28.39 | 10119.56 |
654 | 2024.04.17 23:00 | close | 203 | 0.10 | 154.305 | 155.583 | 153.683 | 24.50 | 10144.06 |
655 | 2024.04.18 02:00 | sell | 219 | 0.10 | 154.218 | 0.000 | 0.000 | ||
656 | 2024.04.18 02:00 | modify | 219 | 0.10 | 154.218 | 155.118 | 153.218 | ||
657 | 2024.04.18 02:13 | sell | 220 | 0.10 | 154.086 | 0.000 | 0.000 | ||
658 | 2024.04.18 02:13 | modify | 220 | 0.10 | 154.086 | 154.986 | 153.086 | ||
659 | 2024.04.18 02:13 | sell | 221 | 0.10 | 154.035 | 0.000 | 0.000 | ||
660 | 2024.04.18 02:13 | modify | 221 | 0.10 | 154.035 | 154.935 | 153.035 | ||
661 | 2024.04.18 02:14 | sell | 222 | 0.10 | 153.965 | 0.000 | 0.000 | ||
662 | 2024.04.18 02:14 | modify | 222 | 0.10 | 153.965 | 154.865 | 152.965 | ||
663 | 2024.04.18 02:15 | buy | 223 | 0.10 | 153.995 | 0.000 | 0.000 | ||
664 | 2024.04.18 02:15 | modify | 223 | 0.10 | 153.995 | 153.095 | 154.995 | ||
665 | 2024.04.18 02:15 | buy | 224 | 0.10 | 154.090 | 0.000 | 0.000 | ||
666 | 2024.04.18 02:15 | modify | 224 | 0.10 | 154.090 | 153.190 | 155.090 | ||
667 | 2024.04.18 02:20 | buy | 225 | 0.10 | 154.134 | 0.000 | 0.000 | ||
668 | 2024.04.18 02:20 | modify | 225 | 0.10 | 154.134 | 153.234 | 155.134 | ||
669 | 2024.04.18 03:07 | buy | 226 | 0.10 | 154.192 | 0.000 | 0.000 | ||
670 | 2024.04.18 03:07 | modify | 226 | 0.10 | 154.192 | 153.292 | 155.192 | ||
671 | 2024.04.18 03:13 | buy | 227 | 0.10 | 154.249 | 0.000 | 0.000 | ||
672 | 2024.04.18 03:13 | modify | 227 | 0.10 | 154.249 | 153.349 | 155.249 | ||
673 | 2024.04.18 03:27 | buy | 228 | 0.10 | 154.309 | 0.000 | 0.000 | ||
674 | 2024.04.18 03:27 | modify | 228 | 0.10 | 154.309 | 153.409 | 155.309 | ||
675 | 2024.04.18 04:17 | sell | 229 | 0.10 | 154.276 | 0.000 | 0.000 | ||
676 | 2024.04.18 04:17 | modify | 229 | 0.10 | 154.276 | 155.176 | 153.276 | ||
677 | 2024.04.18 05:15 | sell | 230 | 0.10 | 154.338 | 0.000 | 0.000 | ||
678 | 2024.04.18 05:15 | modify | 230 | 0.10 | 154.338 | 155.238 | 153.338 | ||
679 | 2024.04.18 06:09 | sell | 231 | 0.10 | 154.155 | 0.000 | 0.000 | ||
680 | 2024.04.18 06:09 | modify | 231 | 0.10 | 154.155 | 155.055 | 153.155 | ||
681 | 2024.04.18 08:34 | buy | 232 | 0.10 | 154.370 | 0.000 | 0.000 | ||
682 | 2024.04.18 08:34 | modify | 232 | 0.10 | 154.370 | 153.470 | 155.370 | ||
683 | 2024.04.18 09:17 | sell | 233 | 0.10 | 154.402 | 0.000 | 0.000 | ||
684 | 2024.04.18 09:17 | modify | 233 | 0.10 | 154.402 | 155.302 | 153.402 | ||
685 | 2024.04.18 10:12 | sell | 234 | 0.10 | 154.462 | 0.000 | 0.000 | ||
686 | 2024.04.18 10:12 | modify | 234 | 0.10 | 154.462 | 155.362 | 153.462 | ||
687 | 2024.04.18 13:01 | buy | 235 | 0.10 | 154.429 | 0.000 | 0.000 | ||
688 | 2024.04.18 13:01 | modify | 235 | 0.10 | 154.429 | 153.529 | 155.429 | ||
689 | 2024.04.18 13:08 | buy | 236 | 0.10 | 154.491 | 0.000 | 0.000 | ||
690 | 2024.04.18 13:08 | modify | 236 | 0.10 | 154.491 | 153.591 | 155.491 | ||
691 | 2024.04.18 13:39 | buy | 237 | 0.10 | 154.563 | 0.000 | 0.000 | ||
692 | 2024.04.18 13:39 | modify | 237 | 0.10 | 154.563 | 153.663 | 155.563 | ||
693 | 2024.04.18 13:43 | buy | 238 | 0.10 | 154.608 | 0.000 | 0.000 | ||
694 | 2024.04.18 13:43 | modify | 238 | 0.10 | 154.608 | 153.708 | 155.608 | ||
695 | 2024.04.18 13:45 | sell | 239 | 0.10 | 154.582 | 0.000 | 0.000 | ||
696 | 2024.04.18 13:45 | modify | 239 | 0.10 | 154.582 | 155.482 | 153.582 | ||
697 | 2024.04.18 14:46 | sell | 240 | 0.10 | 154.515 | 0.000 | 0.000 | ||
698 | 2024.04.18 14:46 | modify | 240 | 0.10 | 154.515 | 155.415 | 153.515 | ||
699 | 2024.04.18 14:58 | sell | 241 | 0.10 | 154.638 | 0.000 | 0.000 | ||
700 | 2024.04.18 14:58 | modify | 241 | 0.10 | 154.638 | 155.538 | 153.638 | ||
701 | 2024.04.18 18:00 | buy | 242 | 0.10 | 154.666 | 0.000 | 0.000 | ||
702 | 2024.04.18 18:00 | modify | 242 | 0.10 | 154.666 | 153.766 | 155.666 | ||
703 | 2024.04.18 23:00 | close | 242 | 0.10 | 154.642 | 153.766 | 155.666 | -1.55 | 10142.51 |
704 | 2024.04.18 23:00 | close | 241 | 0.10 | 154.672 | 155.538 | 153.638 | -2.20 | 10140.31 |
705 | 2024.04.18 23:00 | close | 240 | 0.10 | 154.672 | 155.415 | 153.515 | -10.15 | 10130.16 |
706 | 2024.04.18 23:00 | close | 239 | 0.10 | 154.672 | 155.482 | 153.582 | -5.82 | 10124.34 |
707 | 2024.04.18 23:00 | close | 238 | 0.10 | 154.642 | 153.708 | 155.608 | 2.20 | 10126.54 |
708 | 2024.04.18 23:00 | close | 237 | 0.10 | 154.642 | 153.663 | 155.563 | 5.11 | 10131.65 |
709 | 2024.04.18 23:00 | close | 236 | 0.10 | 154.642 | 153.591 | 155.491 | 9.76 | 10141.41 |
710 | 2024.04.18 23:00 | close | 235 | 0.10 | 154.642 | 153.529 | 155.429 | 13.77 | 10155.18 |
711 | 2024.04.18 23:00 | close | 234 | 0.10 | 154.672 | 155.362 | 153.462 | -13.58 | 10141.60 |
712 | 2024.04.18 23:00 | close | 233 | 0.10 | 154.672 | 155.302 | 153.402 | -17.46 | 10124.14 |
713 | 2024.04.18 23:00 | close | 232 | 0.10 | 154.642 | 153.470 | 155.370 | 17.59 | 10141.73 |
714 | 2024.04.18 23:00 | close | 231 | 0.10 | 154.672 | 155.055 | 153.155 | -33.43 | 10108.30 |
715 | 2024.04.18 23:00 | close | 230 | 0.10 | 154.672 | 155.238 | 153.338 | -21.59 | 10086.71 |
716 | 2024.04.18 23:00 | close | 229 | 0.10 | 154.672 | 155.176 | 153.276 | -25.60 | 10061.11 |
717 | 2024.04.18 23:00 | close | 228 | 0.10 | 154.642 | 153.409 | 155.309 | 21.53 | 10082.64 |
718 | 2024.04.18 23:00 | close | 227 | 0.10 | 154.642 | 153.349 | 155.249 | 25.41 | 10108.05 |
719 | 2024.04.18 23:00 | close | 226 | 0.10 | 154.642 | 153.292 | 155.192 | 29.10 | 10137.15 |
720 | 2024.04.18 23:00 | close | 225 | 0.10 | 154.642 | 153.234 | 155.134 | 32.85 | 10170.00 |
721 | 2024.04.18 23:00 | close | 224 | 0.10 | 154.642 | 153.190 | 155.090 | 35.70 | 10205.70 |
722 | 2024.04.18 23:00 | close | 223 | 0.10 | 154.642 | 153.095 | 154.995 | 41.84 | 10247.54 |
723 | 2024.04.18 23:00 | close | 222 | 0.10 | 154.672 | 154.865 | 152.965 | -45.71 | 10201.83 |
724 | 2024.04.18 23:00 | close | 221 | 0.10 | 154.672 | 154.935 | 153.035 | -41.18 | 10160.65 |
725 | 2024.04.18 23:00 | close | 220 | 0.10 | 154.672 | 154.986 | 153.086 | -37.89 | 10122.76 |
726 | 2024.04.18 23:00 | close | 219 | 0.10 | 154.672 | 155.118 | 153.218 | -29.35 | 10093.41 |
727 | 2024.04.19 02:00 | buy | 243 | 0.10 | 154.270 | 0.000 | 0.000 | ||
728 | 2024.04.19 02:00 | modify | 243 | 0.10 | 154.270 | 153.370 | 155.270 | ||
729 | 2024.04.19 02:00 | buy | 244 | 0.10 | 154.211 | 0.000 | 0.000 | ||
730 | 2024.04.19 02:00 | modify | 244 | 0.10 | 154.211 | 153.311 | 155.211 | ||
731 | 2024.04.19 02:01 | buy | 245 | 0.10 | 154.146 | 0.000 | 0.000 | ||
732 | 2024.04.19 02:01 | modify | 245 | 0.10 | 154.146 | 153.246 | 155.146 | ||
733 | 2024.04.19 02:03 | buy | 246 | 0.10 | 154.069 | 0.000 | 0.000 | ||
734 | 2024.04.19 02:03 | modify | 246 | 0.10 | 154.069 | 153.169 | 155.069 | ||
735 | 2024.04.19 02:08 | buy | 247 | 0.10 | 154.023 | 0.000 | 0.000 | ||
736 | 2024.04.19 02:08 | modify | 247 | 0.10 | 154.023 | 153.123 | 155.023 | ||
737 | 2024.04.19 02:09 | buy | 248 | 0.10 | 153.970 | 0.000 | 0.000 | ||
738 | 2024.04.19 02:09 | modify | 248 | 0.10 | 153.970 | 153.070 | 154.970 | ||
739 | 2024.04.19 02:10 | buy | 249 | 0.10 | 153.892 | 0.000 | 0.000 | ||
740 | 2024.04.19 02:10 | modify | 249 | 0.10 | 153.892 | 152.992 | 154.892 | ||
741 | 2024.04.19 02:18 | buy | 250 | 0.10 | 153.837 | 0.000 | 0.000 | ||
742 | 2024.04.19 02:18 | modify | 250 | 0.10 | 153.837 | 152.937 | 154.837 | ||
743 | 2024.04.19 02:18 | buy | 251 | 0.10 | 153.769 | 0.000 | 0.000 | ||
744 | 2024.04.19 02:18 | modify | 251 | 0.10 | 153.769 | 152.869 | 154.769 | ||
745 | 2024.04.19 02:19 | buy | 252 | 0.10 | 153.709 | 0.000 | 0.000 | ||
746 | 2024.04.19 02:19 | modify | 252 | 0.10 | 153.709 | 152.809 | 154.709 | ||
747 | 2024.04.19 02:21 | buy | 253 | 0.10 | 153.655 | 0.000 | 0.000 | ||
748 | 2024.04.19 02:21 | modify | 253 | 0.10 | 153.655 | 152.755 | 154.655 | ||
749 | 2024.04.19 03:27 | buy | 254 | 0.10 | 154.352 | 0.000 | 0.000 | ||
750 | 2024.04.19 03:27 | modify | 254 | 0.10 | 154.352 | 153.452 | 155.352 | ||
751 | 2024.04.19 03:28 | buy | 255 | 0.10 | 154.403 | 0.000 | 0.000 | ||
752 | 2024.04.19 03:28 | modify | 255 | 0.10 | 154.403 | 153.503 | 155.403 | ||
753 | 2024.04.19 04:22 | buy | 256 | 0.10 | 154.453 | 0.000 | 0.000 | ||
754 | 2024.04.19 04:22 | modify | 256 | 0.10 | 154.453 | 153.553 | 155.453 | ||
755 | 2024.04.19 04:46 | sell | 257 | 0.10 | 154.358 | 0.000 | 0.000 | ||
756 | 2024.04.19 04:46 | modify | 257 | 0.10 | 154.358 | 155.258 | 153.358 | ||
757 | 2024.04.19 05:00 | sell | 258 | 0.10 | 154.285 | 0.000 | 0.000 | ||
758 | 2024.04.19 05:00 | modify | 258 | 0.10 | 154.285 | 155.185 | 153.285 | ||
759 | 2024.04.19 05:31 | sell | 259 | 0.10 | 154.422 | 0.000 | 0.000 | ||
760 | 2024.04.19 05:31 | modify | 259 | 0.10 | 154.422 | 155.322 | 153.422 | ||
761 | 2024.04.19 06:01 | sell | 260 | 0.10 | 154.233 | 0.000 | 0.000 | ||
762 | 2024.04.19 06:01 | modify | 260 | 0.10 | 154.233 | 155.133 | 153.233 | ||
763 | 2024.04.19 07:27 | sell | 261 | 0.10 | 154.481 | 0.000 | 0.000 | ||
764 | 2024.04.19 07:27 | modify | 261 | 0.10 | 154.481 | 155.381 | 153.481 | ||
765 | 2024.04.19 07:32 | buy | 262 | 0.10 | 154.505 | 0.000 | 0.000 | ||
766 | 2024.04.19 07:32 | modify | 262 | 0.10 | 154.505 | 153.605 | 155.505 | ||
767 | 2024.04.19 10:06 | buy | 263 | 0.10 | 154.571 | 0.000 | 0.000 | ||
768 | 2024.04.19 10:06 | modify | 263 | 0.10 | 154.571 | 153.671 | 155.571 | ||
769 | 2024.04.19 10:15 | sell | 264 | 0.10 | 154.540 | 0.000 | 0.000 | ||
770 | 2024.04.19 10:15 | modify | 264 | 0.10 | 154.540 | 155.440 | 153.540 | ||
771 | 2024.04.19 11:17 | sell | 265 | 0.10 | 154.600 | 0.000 | 0.000 | ||
772 | 2024.04.19 11:17 | modify | 265 | 0.10 | 154.600 | 155.500 | 153.600 | ||
773 | 2024.04.19 14:19 | buy | 266 | 0.10 | 154.630 | 0.000 | 0.000 | ||
774 | 2024.04.19 14:19 | modify | 266 | 0.10 | 154.630 | 153.730 | 155.630 | ||
775 | 2024.04.21 22:00 | t/p | 253 | 0.10 | 154.655 | 152.755 | 154.655 | 64.65 | 10158.06 |
776 | 2024.04.21 22:00 | buy | 267 | 0.10 | 154.714 | 0.000 | 0.000 | ||
777 | 2024.04.21 22:00 | modify | 267 | 0.10 | 154.714 | 153.814 | 155.714 | ||
778 | 2024.04.21 22:02 | close | 267 | 0.10 | 154.566 | 153.814 | 155.714 | -9.58 | 10148.48 |
779 | 2024.04.21 22:02 | close | 266 | 0.10 | 154.566 | 153.730 | 155.630 | -4.14 | 10144.34 |
780 | 2024.04.21 22:02 | close | 265 | 0.10 | 154.596 | 155.500 | 153.600 | 0.26 | 10144.60 |
781 | 2024.04.21 22:02 | close | 264 | 0.10 | 154.596 | 155.440 | 153.540 | -3.62 | 10140.98 |
782 | 2024.04.21 22:02 | close | 263 | 0.10 | 154.566 | 153.671 | 155.571 | -0.32 | 10140.66 |
783 | 2024.04.21 22:02 | close | 262 | 0.10 | 154.566 | 153.605 | 155.505 | 3.95 | 10144.61 |
784 | 2024.04.21 22:02 | close | 261 | 0.10 | 154.596 | 155.381 | 153.481 | -7.44 | 10137.17 |
785 | 2024.04.21 22:02 | close | 260 | 0.10 | 154.596 | 155.133 | 153.233 | -23.48 | 10113.69 |
786 | 2024.04.21 22:02 | close | 259 | 0.10 | 154.596 | 155.322 | 153.422 | -11.26 | 10102.43 |
787 | 2024.04.21 22:02 | close | 258 | 0.10 | 154.596 | 155.185 | 153.285 | -20.12 | 10082.31 |
788 | 2024.04.21 22:02 | close | 257 | 0.10 | 154.596 | 155.258 | 153.358 | -15.39 | 10066.92 |
789 | 2024.04.21 22:02 | close | 256 | 0.10 | 154.566 | 153.553 | 155.453 | 7.31 | 10074.23 |
790 | 2024.04.21 22:02 | close | 255 | 0.10 | 154.566 | 153.503 | 155.403 | 10.55 | 10084.78 |
791 | 2024.04.21 22:02 | close | 254 | 0.10 | 154.566 | 153.452 | 155.352 | 13.85 | 10098.63 |
792 | 2024.04.21 22:02 | close | 252 | 0.10 | 154.566 | 152.809 | 154.709 | 55.45 | 10154.08 |
793 | 2024.04.21 22:02 | close | 251 | 0.10 | 154.566 | 152.869 | 154.769 | 51.56 | 10205.64 |
794 | 2024.04.21 22:02 | close | 250 | 0.10 | 154.566 | 152.937 | 154.837 | 47.16 | 10252.80 |
795 | 2024.04.21 22:02 | close | 249 | 0.10 | 154.566 | 152.992 | 154.892 | 43.61 | 10296.41 |
796 | 2024.04.21 22:02 | close | 248 | 0.10 | 154.566 | 153.070 | 154.970 | 38.56 | 10334.97 |
797 | 2024.04.21 22:02 | close | 247 | 0.10 | 154.566 | 153.123 | 155.023 | 35.13 | 10370.10 |
798 | 2024.04.21 22:02 | close | 246 | 0.10 | 154.566 | 153.169 | 155.069 | 32.15 | 10402.25 |
799 | 2024.04.21 22:02 | close | 245 | 0.10 | 154.566 | 153.246 | 155.146 | 27.17 | 10429.42 |
800 | 2024.04.21 22:02 | close | 244 | 0.10 | 154.566 | 153.311 | 155.211 | 22.97 | 10452.39 |
801 | 2024.04.21 22:02 | close | 243 | 0.10 | 154.566 | 153.370 | 155.270 | 19.15 | 10471.54 |
802 | 2024.04.22 02:00 | sell | 268 | 0.10 | 154.618 | 0.000 | 0.000 | ||
803 | 2024.04.22 02:00 | modify | 268 | 0.10 | 154.618 | 155.518 | 153.618 | ||
804 | 2024.04.22 02:25 | sell | 269 | 0.10 | 154.678 | 0.000 | 0.000 | ||
805 | 2024.04.22 02:25 | modify | 269 | 0.10 | 154.678 | 155.578 | 153.678 | ||
806 | 2024.04.22 03:04 | buy | 270 | 0.10 | 154.711 | 0.000 | 0.000 | ||
807 | 2024.04.22 03:04 | modify | 270 | 0.10 | 154.711 | 153.811 | 155.711 | ||
808 | 2024.04.22 05:41 | sell | 271 | 0.10 | 154.740 | 0.000 | 0.000 | ||
809 | 2024.04.22 05:41 | modify | 271 | 0.10 | 154.740 | 155.640 | 153.740 | ||
810 | 2024.04.22 07:31 | buy | 272 | 0.10 | 154.652 | 0.000 | 0.000 | ||
811 | 2024.04.22 07:31 | modify | 272 | 0.10 | 154.652 | 153.752 | 155.652 | ||
812 | 2024.04.22 09:34 | buy | 273 | 0.10 | 154.770 | 0.000 | 0.000 | ||
813 | 2024.04.22 09:34 | modify | 273 | 0.10 | 154.770 | 153.870 | 155.770 | ||
814 | 2024.04.22 16:21 | sell | 274 | 0.10 | 154.801 | 0.000 | 0.000 | ||
815 | 2024.04.22 16:21 | modify | 274 | 0.10 | 154.801 | 155.701 | 153.801 | ||
816 | 2024.04.22 22:15 | buy | 275 | 0.10 | 154.830 | 0.000 | 0.000 | ||
817 | 2024.04.22 22:15 | modify | 275 | 0.10 | 154.830 | 153.930 | 155.830 | ||
818 | 2024.04.22 23:00 | close | 275 | 0.10 | 154.808 | 153.930 | 155.830 | -1.42 | 10470.12 |
819 | 2024.04.22 23:00 | close | 274 | 0.10 | 154.838 | 155.701 | 153.801 | -2.39 | 10467.73 |
820 | 2024.04.22 23:00 | close | 273 | 0.10 | 154.808 | 153.870 | 155.770 | 2.45 | 10470.18 |
821 | 2024.04.22 23:00 | close | 272 | 0.10 | 154.808 | 153.752 | 155.652 | 10.08 | 10480.26 |
822 | 2024.04.22 23:00 | close | 271 | 0.10 | 154.838 | 155.640 | 153.740 | -6.33 | 10473.93 |
823 | 2024.04.22 23:00 | close | 270 | 0.10 | 154.808 | 153.811 | 155.711 | 6.27 | 10480.20 |
824 | 2024.04.22 23:00 | close | 269 | 0.10 | 154.838 | 155.578 | 153.678 | -10.33 | 10469.87 |
825 | 2024.04.22 23:00 | close | 268 | 0.10 | 154.838 | 155.518 | 153.618 | -14.21 | 10455.66 |
826 | 2024.04.23 02:00 | buy | 276 | 0.10 | 154.759 | 0.000 | 0.000 | ||
827 | 2024.04.23 02:00 | modify | 276 | 0.10 | 154.759 | 153.859 | 155.759 | ||
828 | 2024.04.23 04:39 | sell | 277 | 0.10 | 154.727 | 0.000 | 0.000 | ||
829 | 2024.04.23 04:39 | modify | 277 | 0.10 | 154.727 | 155.627 | 153.727 | ||
830 | 2024.04.23 05:39 | buy | 278 | 0.10 | 154.820 | 0.000 | 0.000 | ||
831 | 2024.04.23 05:39 | modify | 278 | 0.10 | 154.820 | 153.920 | 155.820 | ||
832 | 2024.04.23 05:45 | sell | 279 | 0.10 | 154.790 | 0.000 | 0.000 | ||
833 | 2024.04.23 05:45 | modify | 279 | 0.10 | 154.790 | 155.690 | 153.790 | ||
834 | 2024.04.23 07:30 | sell | 280 | 0.10 | 154.853 | 0.000 | 0.000 | ||
835 | 2024.04.23 07:30 | modify | 280 | 0.10 | 154.853 | 155.753 | 153.853 | ||
836 | 2024.04.23 08:29 | buy | 281 | 0.10 | 154.880 | 0.000 | 0.000 | ||
837 | 2024.04.23 08:29 | modify | 281 | 0.10 | 154.880 | 153.980 | 155.880 | ||
838 | 2024.04.23 13:45 | sell | 282 | 0.10 | 154.622 | 0.000 | 0.000 | ||
839 | 2024.04.23 13:45 | modify | 282 | 0.10 | 154.622 | 155.522 | 153.622 | ||
840 | 2024.04.23 13:45 | sell | 283 | 0.10 | 154.670 | 0.000 | 0.000 | ||
841 | 2024.04.23 13:45 | modify | 283 | 0.10 | 154.670 | 155.570 | 153.670 | ||
842 | 2024.04.23 23:00 | close | 283 | 0.10 | 154.809 | 155.570 | 153.670 | -8.98 | 10446.68 |
843 | 2024.04.23 23:00 | close | 282 | 0.10 | 154.809 | 155.522 | 153.622 | -12.08 | 10434.60 |
844 | 2024.04.23 23:00 | close | 281 | 0.10 | 154.779 | 153.980 | 155.880 | -6.53 | 10428.07 |
845 | 2024.04.23 23:00 | close | 280 | 0.10 | 154.809 | 155.753 | 153.853 | 2.84 | 10430.91 |
846 | 2024.04.23 23:00 | close | 279 | 0.10 | 154.809 | 155.690 | 153.790 | -1.23 | 10429.68 |
847 | 2024.04.23 23:00 | close | 278 | 0.10 | 154.779 | 153.920 | 155.820 | -2.65 | 10427.03 |
848 | 2024.04.23 23:00 | close | 277 | 0.10 | 154.809 | 155.627 | 153.727 | -5.30 | 10421.73 |
849 | 2024.04.23 23:00 | close | 276 | 0.10 | 154.779 | 153.859 | 155.759 | 1.29 | 10423.02 |
850 | 2024.04.24 02:00 | sell | 284 | 0.10 | 154.797 | 0.000 | 0.000 | ||
851 | 2024.04.24 02:00 | modify | 284 | 0.10 | 154.797 | 155.697 | 153.797 | ||
852 | 2024.04.24 04:00 | sell | 285 | 0.10 | 154.860 | 0.000 | 0.000 | ||
853 | 2024.04.24 04:00 | modify | 285 | 0.10 | 154.860 | 155.760 | 153.860 | ||
854 | 2024.04.24 06:12 | sell | 286 | 0.10 | 154.927 | 0.000 | 0.000 | ||
855 | 2024.04.24 06:12 | modify | 286 | 0.10 | 154.927 | 155.827 | 153.927 | ||
856 | 2024.04.24 09:27 | buy | 287 | 0.10 | 154.948 | 0.000 | 0.000 | ||
857 | 2024.04.24 09:27 | modify | 287 | 0.10 | 154.948 | 154.048 | 155.948 | ||
858 | 2024.04.24 12:12 | sell | 288 | 0.10 | 155.111 | 0.000 | 0.000 | ||
859 | 2024.04.24 12:12 | modify | 288 | 0.10 | 155.111 | 156.011 | 154.111 | ||
860 | 2024.04.24 12:13 | sell | 289 | 0.10 | 155.170 | 0.000 | 0.000 | ||
861 | 2024.04.24 12:13 | modify | 289 | 0.10 | 155.170 | 156.070 | 154.170 | ||
862 | 2024.04.24 12:14 | sell | 290 | 0.10 | 155.025 | 0.000 | 0.000 | ||
863 | 2024.04.24 12:14 | modify | 290 | 0.10 | 155.025 | 155.925 | 154.025 | ||
864 | 2024.04.24 12:14 | sell | 291 | 0.10 | 154.953 | 0.000 | 0.000 | ||
865 | 2024.04.24 12:14 | modify | 291 | 0.10 | 154.953 | 155.853 | 153.953 | ||
866 | 2024.04.24 12:30 | buy | 292 | 0.10 | 155.077 | 0.000 | 0.000 | ||
867 | 2024.04.24 12:30 | modify | 292 | 0.10 | 155.077 | 154.177 | 156.077 | ||
868 | 2024.04.24 12:30 | buy | 293 | 0.10 | 155.004 | 0.000 | 0.000 | ||
869 | 2024.04.24 12:30 | modify | 293 | 0.10 | 155.004 | 154.104 | 156.004 | ||
870 | 2024.04.24 13:13 | buy | 294 | 0.10 | 154.885 | 0.000 | 0.000 | ||
871 | 2024.04.24 13:13 | modify | 294 | 0.10 | 154.885 | 153.985 | 155.885 | ||
872 | 2024.04.24 17:29 | sell | 295 | 0.10 | 155.237 | 0.000 | 0.000 | ||
873 | 2024.04.24 17:29 | modify | 295 | 0.10 | 155.237 | 156.137 | 154.237 | ||
874 | 2024.04.24 17:29 | sell | 296 | 0.10 | 155.262 | 0.000 | 0.000 | ||
875 | 2024.04.24 17:29 | modify | 296 | 0.10 | 155.262 | 156.162 | 154.262 | ||
876 | 2024.04.24 17:34 | sell | 297 | 0.10 | 155.338 | 0.000 | 0.000 | ||
877 | 2024.04.24 17:34 | modify | 297 | 0.10 | 155.338 | 156.238 | 154.338 | ||
878 | 2024.04.24 20:56 | buy | 298 | 0.10 | 155.362 | 0.000 | 0.000 | ||
879 | 2024.04.24 20:56 | modify | 298 | 0.10 | 155.362 | 154.462 | 156.362 | ||
880 | 2024.04.24 22:27 | buy | 299 | 0.10 | 155.247 | 0.000 | 0.000 | ||
881 | 2024.04.24 22:27 | modify | 299 | 0.10 | 155.247 | 154.347 | 156.247 | ||
882 | 2024.04.24 23:00 | close | 299 | 0.10 | 155.224 | 154.347 | 156.247 | -1.48 | 10421.54 |
883 | 2024.04.24 23:00 | close | 298 | 0.10 | 155.224 | 154.462 | 156.362 | -8.89 | 10412.65 |
884 | 2024.04.24 23:00 | close | 297 | 0.10 | 155.254 | 156.238 | 154.338 | 5.41 | 10418.06 |
885 | 2024.04.24 23:00 | close | 296 | 0.10 | 155.254 | 156.162 | 154.262 | 0.52 | 10418.58 |
886 | 2024.04.24 23:00 | close | 295 | 0.10 | 155.254 | 156.137 | 154.237 | -1.09 | 10417.49 |
887 | 2024.04.24 23:00 | close | 294 | 0.10 | 155.224 | 153.985 | 155.885 | 21.84 | 10439.33 |
888 | 2024.04.24 23:00 | close | 293 | 0.10 | 155.224 | 154.104 | 156.004 | 14.17 | 10453.50 |
889 | 2024.04.24 23:00 | close | 292 | 0.10 | 155.224 | 154.177 | 156.077 | 9.47 | 10462.97 |
890 | 2024.04.24 23:00 | close | 291 | 0.10 | 155.254 | 155.853 | 153.953 | -19.39 | 10443.58 |
891 | 2024.04.24 23:00 | close | 290 | 0.10 | 155.254 | 155.925 | 154.025 | -14.75 | 10428.83 |
892 | 2024.04.24 23:00 | close | 289 | 0.10 | 155.254 | 156.070 | 154.170 | -5.41 | 10423.42 |
893 | 2024.04.24 23:00 | close | 288 | 0.10 | 155.254 | 156.011 | 154.111 | -9.21 | 10414.21 |
894 | 2024.04.24 23:00 | close | 287 | 0.10 | 155.224 | 154.048 | 155.948 | 17.78 | 10431.99 |
895 | 2024.04.24 23:00 | close | 286 | 0.10 | 155.254 | 155.827 | 153.927 | -21.06 | 10410.93 |
896 | 2024.04.24 23:00 | close | 285 | 0.10 | 155.254 | 155.760 | 153.860 | -25.38 | 10385.55 |
897 | 2024.04.24 23:00 | close | 284 | 0.10 | 155.254 | 155.697 | 153.797 | -29.44 | 10356.11 |
898 | 2024.04.25 02:00 | sell | 300 | 0.10 | 155.395 | 0.000 | 0.000 | ||
899 | 2024.04.25 02:00 | modify | 300 | 0.10 | 155.395 | 156.295 | 154.395 | ||
900 | 2024.04.25 03:14 | sell | 301 | 0.10 | 155.459 | 0.000 | 0.000 | ||
901 | 2024.04.25 03:14 | modify | 301 | 0.10 | 155.459 | 156.359 | 154.459 | ||
902 | 2024.04.25 03:25 | sell | 302 | 0.10 | 155.516 | 0.000 | 0.000 | ||
903 | 2024.04.25 03:25 | modify | 302 | 0.10 | 155.516 | 156.416 | 154.516 | ||
904 | 2024.04.25 04:57 | sell | 303 | 0.10 | 155.578 | 0.000 | 0.000 | ||
905 | 2024.04.25 04:57 | modify | 303 | 0.10 | 155.578 | 156.478 | 154.578 | ||
906 | 2024.04.25 05:03 | sell | 304 | 0.10 | 155.636 | 0.000 | 0.000 | ||
907 | 2024.04.25 05:03 | modify | 304 | 0.10 | 155.636 | 156.536 | 154.636 | ||
908 | 2024.04.25 05:17 | sell | 305 | 0.10 | 155.703 | 0.000 | 0.000 | ||
909 | 2024.04.25 05:17 | modify | 305 | 0.10 | 155.703 | 156.603 | 154.703 | ||
910 | 2024.04.25 08:42 | buy | 306 | 0.10 | 155.665 | 0.000 | 0.000 | ||
911 | 2024.04.25 08:42 | modify | 306 | 0.10 | 155.665 | 154.765 | 156.665 | ||
912 | 2024.04.25 11:15 | buy | 307 | 0.10 | 155.546 | 0.000 | 0.000 | ||
913 | 2024.04.25 11:15 | modify | 307 | 0.10 | 155.546 | 154.646 | 156.546 | ||
914 | 2024.04.25 11:46 | buy | 308 | 0.10 | 155.606 | 0.000 | 0.000 | ||
915 | 2024.04.25 11:46 | modify | 308 | 0.10 | 155.606 | 154.706 | 156.606 | ||
916 | 2024.04.25 12:30 | buy | 309 | 0.10 | 155.335 | 0.000 | 0.000 | ||
917 | 2024.04.25 12:30 | modify | 309 | 0.10 | 155.335 | 154.435 | 156.335 | ||
918 | 2024.04.25 12:30 | buy | 310 | 0.10 | 155.429 | 0.000 | 0.000 | ||
919 | 2024.04.25 12:30 | modify | 310 | 0.10 | 155.429 | 154.529 | 156.429 | ||
920 | 2024.04.25 12:50 | buy | 311 | 0.10 | 155.732 | 0.000 | 0.000 | ||
921 | 2024.04.25 12:50 | modify | 311 | 0.10 | 155.732 | 154.832 | 156.732 | ||
922 | 2024.04.25 12:58 | buy | 312 | 0.10 | 155.458 | 0.000 | 0.000 | ||
923 | 2024.04.25 12:58 | modify | 312 | 0.10 | 155.458 | 154.558 | 156.458 | ||
924 | 2024.04.25 23:00 | close | 312 | 0.10 | 155.569 | 154.558 | 156.458 | 7.14 | 10363.25 |
925 | 2024.04.25 23:00 | close | 311 | 0.10 | 155.569 | 154.832 | 156.732 | -10.48 | 10352.77 |
926 | 2024.04.25 23:00 | close | 310 | 0.10 | 155.569 | 154.529 | 156.429 | 9.00 | 10361.77 |
927 | 2024.04.25 23:00 | close | 309 | 0.10 | 155.569 | 154.435 | 156.335 | 15.04 | 10376.81 |
928 | 2024.04.25 23:00 | close | 308 | 0.10 | 155.569 | 154.706 | 156.606 | -2.38 | 10374.43 |
929 | 2024.04.25 23:00 | close | 307 | 0.10 | 155.569 | 154.646 | 156.546 | 1.48 | 10375.91 |
930 | 2024.04.25 23:00 | close | 306 | 0.10 | 155.569 | 154.765 | 156.665 | -6.17 | 10369.74 |
931 | 2024.04.25 23:00 | close | 305 | 0.10 | 155.599 | 156.603 | 154.703 | 6.68 | 10376.42 |
932 | 2024.04.25 23:00 | close | 304 | 0.10 | 155.599 | 156.536 | 154.636 | 2.38 | 10378.80 |
933 | 2024.04.25 23:00 | close | 303 | 0.10 | 155.599 | 156.478 | 154.578 | -1.35 | 10377.45 |
934 | 2024.04.25 23:00 | close | 302 | 0.10 | 155.599 | 156.416 | 154.516 | -5.33 | 10372.12 |
935 | 2024.04.25 23:00 | close | 301 | 0.10 | 155.599 | 156.359 | 154.459 | -9.00 | 10363.12 |
936 | 2024.04.25 23:00 | close | 300 | 0.10 | 155.599 | 156.295 | 154.395 | -13.11 | 10350.01 |
937 | 2024.04.26 02:00 | sell | 313 | 0.10 | 155.611 | 0.000 | 0.000 | ||
938 | 2024.04.26 02:00 | modify | 313 | 0.10 | 155.611 | 156.511 | 154.611 | ||
939 | 2024.04.26 02:42 | sell | 314 | 0.10 | 155.547 | 0.000 | 0.000 | ||
940 | 2024.04.26 02:42 | modify | 314 | 0.10 | 155.547 | 156.447 | 154.547 | ||
941 | 2024.04.26 02:51 | buy | 315 | 0.10 | 155.579 | 0.000 | 0.000 | ||
942 | 2024.04.26 02:51 | modify | 315 | 0.10 | 155.579 | 154.679 | 156.579 | ||
943 | 2024.04.26 03:22 | buy | 316 | 0.10 | 155.704 | 0.000 | 0.000 | ||
944 | 2024.04.26 03:22 | modify | 316 | 0.10 | 155.704 | 154.804 | 156.704 | ||
945 | 2024.04.26 03:22 | buy | 317 | 0.10 | 155.440 | 0.000 | 0.000 | ||
946 | 2024.04.26 03:22 | modify | 317 | 0.10 | 155.440 | 154.540 | 156.440 | ||
947 | 2024.04.26 03:22 | buy | 318 | 0.10 | 155.536 | 0.000 | 0.000 | ||
948 | 2024.04.26 03:22 | modify | 318 | 0.10 | 155.536 | 154.636 | 156.536 | ||
949 | 2024.04.26 03:23 | buy | 319 | 0.10 | 155.665 | 0.000 | 0.000 | ||
950 | 2024.04.26 03:23 | modify | 319 | 0.10 | 155.665 | 154.765 | 156.665 | ||
951 | 2024.04.26 03:24 | buy | 320 | 0.10 | 155.834 | 0.000 | 0.000 | ||
952 | 2024.04.26 03:24 | modify | 320 | 0.10 | 155.834 | 154.934 | 156.834 | ||
953 | 2024.04.26 03:24 | buy | 321 | 0.10 | 155.862 | 0.000 | 0.000 | ||
954 | 2024.04.26 03:24 | modify | 321 | 0.10 | 155.862 | 154.962 | 156.862 | ||
955 | 2024.04.26 03:26 | buy | 322 | 0.10 | 155.732 | 0.000 | 0.000 | ||
956 | 2024.04.26 03:26 | modify | 322 | 0.10 | 155.732 | 154.832 | 156.732 | ||
957 | 2024.04.26 03:30 | buy | 323 | 0.10 | 155.941 | 0.000 | 0.000 | ||
958 | 2024.04.26 03:30 | modify | 323 | 0.10 | 155.941 | 155.041 | 156.941 | ||
959 | 2024.04.26 03:31 | buy | 324 | 0.10 | 156.061 | 0.000 | 0.000 | ||
960 | 2024.04.26 03:31 | modify | 324 | 0.10 | 156.061 | 155.161 | 157.061 | ||
961 | 2024.04.26 03:34 | buy | 325 | 0.10 | 156.000 | 0.000 | 0.000 | ||
962 | 2024.04.26 03:34 | modify | 325 | 0.10 | 156.000 | 155.100 | 157.000 | ||
963 | 2024.04.26 03:37 | buy | 326 | 0.10 | 156.122 | 0.000 | 0.000 | ||
964 | 2024.04.26 03:37 | modify | 326 | 0.10 | 156.122 | 155.222 | 157.122 | ||
965 | 2024.04.26 04:30 | sell | 327 | 0.10 | 156.159 | 0.000 | 0.000 | ||
966 | 2024.04.26 04:30 | modify | 327 | 0.10 | 156.159 | 157.059 | 155.159 | ||
967 | 2024.04.26 04:54 | sell | 328 | 0.10 | 156.212 | 0.000 | 0.000 | ||
968 | 2024.04.26 04:54 | modify | 328 | 0.10 | 156.212 | 157.112 | 155.212 | ||
969 | 2024.04.26 05:59 | sell | 329 | 0.10 | 156.089 | 0.000 | 0.000 | ||
970 | 2024.04.26 05:59 | modify | 329 | 0.10 | 156.089 | 156.989 | 155.089 | ||
971 | 2024.04.26 06:08 | sell | 330 | 0.10 | 156.031 | 0.000 | 0.000 | ||
972 | 2024.04.26 06:08 | modify | 330 | 0.10 | 156.031 | 156.931 | 155.031 | ||
973 | 2024.04.26 06:17 | sell | 331 | 0.10 | 155.969 | 0.000 | 0.000 | ||
974 | 2024.04.26 06:17 | modify | 331 | 0.10 | 155.969 | 156.869 | 154.969 | ||
975 | 2024.04.26 06:21 | sell | 332 | 0.10 | 155.911 | 0.000 | 0.000 | ||
976 | 2024.04.26 06:21 | modify | 332 | 0.10 | 155.911 | 156.811 | 154.911 | ||
977 | 2024.04.26 06:57 | sell | 333 | 0.10 | 156.300 | 0.000 | 0.000 | ||
978 | 2024.04.26 06:57 | modify | 333 | 0.10 | 156.300 | 157.200 | 155.300 | ||
979 | 2024.04.26 06:57 | sell | 334 | 0.10 | 156.348 | 0.000 | 0.000 | ||
980 | 2024.04.26 06:57 | modify | 334 | 0.10 | 156.348 | 157.248 | 155.348 | ||
981 | 2024.04.26 06:57 | sell | 335 | 0.10 | 156.396 | 0.000 | 0.000 | ||
982 | 2024.04.26 06:57 | modify | 335 | 0.10 | 156.396 | 157.296 | 155.396 | ||
983 | 2024.04.26 06:58 | s/l | 314 | 0.10 | 156.447 | 156.447 | 154.547 | -57.52 | 10292.49 |
984 | 2024.04.26 06:58 | t/p | 317 | 0.10 | 156.440 | 154.540 | 156.440 | 63.92 | 10356.41 |
985 | 2024.04.26 06:58 | sell | 336 | 0.10 | 156.451 | 0.000 | 0.000 | ||
986 | 2024.04.26 06:58 | modify | 336 | 0.10 | 156.451 | 157.351 | 155.451 | ||
987 | 2024.04.26 07:01 | s/l | 313 | 0.10 | 156.511 | 156.511 | 154.611 | -57.49 | 10298.92 |
988 | 2024.04.26 07:04 | sell | 337 | 0.10 | 156.527 | 0.000 | 0.000 | ||
989 | 2024.04.26 07:04 | modify | 337 | 0.10 | 156.527 | 157.427 | 155.527 | ||
990 | 2024.04.26 07:04 | t/p | 318 | 0.10 | 156.536 | 154.636 | 156.536 | 63.88 | 10362.80 |
991 | 2024.04.26 07:06 | sell | 338 | 0.10 | 156.571 | 0.000 | 0.000 | ||
992 | 2024.04.26 07:06 | modify | 338 | 0.10 | 156.571 | 157.471 | 155.571 | ||
993 | 2024.04.26 07:07 | t/p | 315 | 0.10 | 156.579 | 154.679 | 156.579 | 63.85 | 10426.65 |
994 | 2024.04.26 07:07 | sell | 339 | 0.10 | 156.657 | 0.000 | 0.000 | ||
995 | 2024.04.26 07:07 | modify | 339 | 0.10 | 156.657 | 157.557 | 155.657 | ||
996 | 2024.04.26 07:11 | t/p | 319 | 0.10 | 156.665 | 154.765 | 156.665 | 63.83 | 10490.48 |
997 | 2024.04.26 07:11 | sell | 340 | 0.10 | 156.699 | 0.000 | 0.000 | ||
998 | 2024.04.26 07:11 | modify | 340 | 0.10 | 156.699 | 157.599 | 155.699 | ||
999 | 2024.04.26 07:15 | buy | 341 | 0.10 | 156.674 | 0.000 | 0.000 | ||
1000 | 2024.04.26 07:15 | modify | 341 | 0.10 | 156.674 | 155.774 | 157.674 | ||
1001 | 2024.04.26 07:23 | buy | 342 | 0.10 | 156.728 | 0.000 | 0.000 | ||
1002 | 2024.04.26 07:23 | modify | 342 | 0.10 | 156.728 | 155.828 | 157.728 | ||
1003 | 2024.04.26 07:24 | t/p | 316 | 0.10 | 156.704 | 154.804 | 156.704 | 63.81 | 10554.29 |
1004 | 2024.04.26 07:24 | t/p | 322 | 0.10 | 156.732 | 154.832 | 156.732 | 63.80 | 10618.09 |
1005 | 2024.04.26 07:25 | buy | 343 | 0.10 | 156.787 | 0.000 | 0.000 | ||
1006 | 2024.04.26 07:25 | modify | 343 | 0.10 | 156.787 | 155.887 | 157.787 | ||
1007 | 2024.04.26 07:25 | s/l | 332 | 0.10 | 156.811 | 156.811 | 154.911 | -57.38 | 10560.71 |
1008 | 2024.04.26 07:26 | buy | 344 | 0.10 | 156.846 | 0.000 | 0.000 | ||
1009 | 2024.04.26 07:26 | modify | 344 | 0.10 | 156.846 | 155.946 | 157.846 | ||
1010 | 2024.04.26 07:45 | sell | 345 | 0.10 | 156.750 | 0.000 | 0.000 | ||
1011 | 2024.04.26 07:45 | modify | 345 | 0.10 | 156.750 | 157.650 | 155.750 | ||
1012 | 2024.04.26 08:00 | s/l | 343 | 0.10 | 155.887 | 155.887 | 157.787 | -57.74 | 10502.97 |
1013 | 2024.04.26 08:00 | s/l | 344 | 0.10 | 155.946 | 155.946 | 157.846 | -57.74 | 10445.23 |
1014 | 2024.04.26 08:01 | t/p | 339 | 0.10 | 155.657 | 157.557 | 155.657 | 64.24 | 10509.47 |
1015 | 2024.04.26 08:01 | t/p | 340 | 0.10 | 155.699 | 157.599 | 155.699 | 64.24 | 10573.71 |
1016 | 2024.04.26 08:01 | s/l | 341 | 0.10 | 155.774 | 155.774 | 157.674 | -57.84 | 10515.87 |
1017 | 2024.04.26 08:01 | s/l | 342 | 0.10 | 155.828 | 155.828 | 157.728 | -57.83 | 10458.04 |
1018 | 2024.04.26 08:01 | t/p | 345 | 0.10 | 155.750 | 157.650 | 155.750 | 64.25 | 10522.29 |
1019 | 2024.04.26 08:01 | sell | 346 | 0.10 | 155.734 | 0.000 | 0.000 | ||
1020 | 2024.04.26 08:01 | modify | 346 | 0.10 | 155.734 | 156.634 | 154.734 | ||
1021 | 2024.04.26 08:01 | s/l | 326 | 0.10 | 155.222 | 155.222 | 157.122 | -57.99 | 10464.30 |
1022 | 2024.04.26 08:01 | t/p | 328 | 0.10 | 155.212 | 157.112 | 155.212 | 64.43 | 10528.73 |
1023 | 2024.04.26 08:01 | t/p | 333 | 0.10 | 155.300 | 157.200 | 155.300 | 64.43 | 10593.16 |
1024 | 2024.04.26 08:01 | t/p | 334 | 0.10 | 155.348 | 157.248 | 155.348 | 64.43 | 10657.59 |
1025 | 2024.04.26 08:01 | t/p | 335 | 0.10 | 155.396 | 157.296 | 155.396 | 64.43 | 10722.02 |
1026 | 2024.04.26 08:01 | t/p | 336 | 0.10 | 155.451 | 157.351 | 155.451 | 64.43 | 10786.45 |
1027 | 2024.04.26 08:01 | t/p | 337 | 0.10 | 155.527 | 157.427 | 155.527 | 64.43 | 10850.88 |
1028 | 2024.04.26 08:01 | t/p | 338 | 0.10 | 155.571 | 157.471 | 155.571 | 64.43 | 10915.31 |
1029 | 2024.04.26 08:01 | close | 346 | 0.10 | 155.212 | 156.634 | 154.734 | 33.63 | 10948.94 |
1030 | 2024.04.26 08:01 | close | 331 | 0.10 | 155.212 | 156.869 | 154.969 | 48.77 | 10997.71 |
1031 | 2024.04.26 08:01 | close | 330 | 0.10 | 155.212 | 156.931 | 155.031 | 52.77 | 11050.48 |
1032 | 2024.04.26 08:01 | close | 329 | 0.10 | 155.212 | 156.989 | 155.089 | 56.50 | 11106.98 |
1033 | 2024.04.26 08:01 | close | 327 | 0.10 | 155.212 | 157.059 | 155.159 | 61.01 | 11167.99 |
1034 | 2024.04.26 08:01 | close | 325 | 0.10 | 155.182 | 155.100 | 157.000 | -52.71 | 11115.28 |
1035 | 2024.04.26 08:01 | close | 324 | 0.10 | 155.182 | 155.161 | 157.061 | -56.64 | 11058.64 |
1036 | 2024.04.26 08:01 | close | 323 | 0.10 | 155.182 | 155.041 | 156.941 | -48.91 | 11009.73 |
1037 | 2024.04.26 08:01 | close | 321 | 0.10 | 155.182 | 154.962 | 156.862 | -43.82 | 10965.91 |
1038 | 2024.04.26 08:01 | close | 320 | 0.10 | 155.182 | 154.934 | 156.834 | -42.02 | 10923.89 |
1039 | 2024.04.29 02:00 | buy | 347 | 0.10 | 159.197 | 0.000 | 0.000 | ||
1040 | 2024.04.29 02:00 | modify | 347 | 0.10 | 159.197 | 158.297 | 160.197 | ||
1041 | 2024.04.29 02:01 | buy | 348 | 0.10 | 159.133 | 0.000 | 0.000 | ||
1042 | 2024.04.29 02:01 | modify | 348 | 0.10 | 159.133 | 158.233 | 160.133 | ||
1043 | 2024.04.29 02:07 | buy | 349 | 0.10 | 159.259 | 0.000 | 0.000 | ||
1044 | 2024.04.29 02:07 | modify | 349 | 0.10 | 159.259 | 158.359 | 160.259 | ||
1045 | 2024.04.29 02:08 | buy | 350 | 0.10 | 159.341 | 0.000 | 0.000 | ||
1046 | 2024.04.29 02:08 | modify | 350 | 0.10 | 159.341 | 158.441 | 160.341 | ||
1047 | 2024.04.29 02:15 | sell | 351 | 0.10 | 159.291 | 0.000 | 0.000 | ||
1048 | 2024.04.29 02:15 | modify | 351 | 0.10 | 159.291 | 160.191 | 158.291 | ||
1049 | 2024.04.29 02:16 | sell | 352 | 0.10 | 159.347 | 0.000 | 0.000 | ||
1050 | 2024.04.29 02:16 | modify | 352 | 0.10 | 159.347 | 160.247 | 158.347 | ||
1051 | 2024.04.29 02:17 | sell | 353 | 0.10 | 159.409 | 0.000 | 0.000 | ||
1052 | 2024.04.29 02:17 | modify | 353 | 0.10 | 159.409 | 160.309 | 158.409 | ||
1053 | 2024.04.29 02:17 | sell | 354 | 0.10 | 159.472 | 0.000 | 0.000 | ||
1054 | 2024.04.29 02:17 | modify | 354 | 0.10 | 159.472 | 160.372 | 158.472 | ||
1055 | 2024.04.29 02:48 | sell | 355 | 0.10 | 159.210 | 0.000 | 0.000 | ||
1056 | 2024.04.29 02:48 | modify | 355 | 0.10 | 159.210 | 160.110 | 158.210 | ||
1057 | 2024.04.29 04:04 | sell | 356 | 0.10 | 159.551 | 0.000 | 0.000 | ||
1058 | 2024.04.29 04:04 | modify | 356 | 0.10 | 159.551 | 160.451 | 158.551 | ||
1059 | 2024.04.29 04:04 | sell | 357 | 0.10 | 159.594 | 0.000 | 0.000 | ||
1060 | 2024.04.29 04:04 | modify | 357 | 0.10 | 159.594 | 160.494 | 158.594 | ||
1061 | 2024.04.29 04:05 | sell | 358 | 0.10 | 159.080 | 0.000 | 0.000 | ||
1062 | 2024.04.29 04:05 | modify | 358 | 0.10 | 159.080 | 159.980 | 158.080 | ||
1063 | 2024.04.29 04:05 | sell | 359 | 0.10 | 158.835 | 0.000 | 0.000 | ||
1064 | 2024.04.29 04:05 | modify | 359 | 0.10 | 158.835 | 159.735 | 157.835 | ||
1065 | 2024.04.29 04:05 | s/l | 347 | 0.10 | 158.297 | 158.297 | 160.197 | -56.88 | 10867.01 |
1066 | 2024.04.29 04:05 | s/l | 348 | 0.10 | 158.233 | 158.233 | 160.133 | -56.88 | 10810.13 |
1067 | 2024.04.29 04:05 | s/l | 349 | 0.10 | 158.359 | 158.359 | 160.259 | -56.88 | 10753.25 |
1068 | 2024.04.29 04:05 | s/l | 350 | 0.10 | 158.441 | 158.441 | 160.341 | -56.88 | 10696.37 |
1069 | 2024.04.29 04:05 | t/p | 351 | 0.10 | 158.291 | 160.191 | 158.291 | 63.19 | 10759.56 |
1070 | 2024.04.29 04:05 | t/p | 352 | 0.10 | 158.347 | 160.247 | 158.347 | 63.19 | 10822.75 |
1071 | 2024.04.29 04:05 | t/p | 353 | 0.10 | 158.409 | 160.309 | 158.409 | 63.19 | 10885.94 |
1072 | 2024.04.29 04:05 | t/p | 354 | 0.10 | 158.472 | 160.372 | 158.472 | 63.19 | 10949.13 |
1073 | 2024.04.29 04:05 | t/p | 356 | 0.10 | 158.551 | 160.451 | 158.551 | 63.19 | 11012.32 |
1074 | 2024.04.29 04:05 | t/p | 357 | 0.10 | 158.594 | 160.494 | 158.594 | 63.19 | 11075.51 |
1075 | 2024.04.29 04:05 | sell | 360 | 0.10 | 158.467 | 0.000 | 0.000 | ||
1076 | 2024.04.29 04:05 | modify | 360 | 0.10 | 158.467 | 159.367 | 157.467 | ||
1077 | 2024.04.29 04:05 | sell | 361 | 0.10 | 158.713 | 0.000 | 0.000 | ||
1078 | 2024.04.29 04:05 | modify | 361 | 0.10 | 158.713 | 159.613 | 157.713 | ||
1079 | 2024.04.29 04:06 | t/p | 355 | 0.10 | 158.210 | 160.110 | 158.210 | 63.21 | 11138.72 |
1080 | 2024.04.29 04:06 | sell | 362 | 0.10 | 158.625 | 0.000 | 0.000 | ||
1081 | 2024.04.29 04:06 | modify | 362 | 0.10 | 158.625 | 159.525 | 157.625 | ||
1082 | 2024.04.29 04:06 | sell | 363 | 0.10 | 158.886 | 0.000 | 0.000 | ||
1083 | 2024.04.29 04:06 | modify | 363 | 0.10 | 158.886 | 159.786 | 157.886 | ||
1084 | 2024.04.29 04:07 | sell | 364 | 0.10 | 158.498 | 0.000 | 0.000 | ||
1085 | 2024.04.29 04:07 | modify | 364 | 0.10 | 158.498 | 159.398 | 157.498 | ||
1086 | 2024.04.29 04:07 | sell | 365 | 0.10 | 158.571 | 0.000 | 0.000 | ||
1087 | 2024.04.29 04:07 | modify | 365 | 0.10 | 158.571 | 159.471 | 157.571 | ||
1088 | 2024.04.29 04:07 | sell | 366 | 0.10 | 158.353 | 0.000 | 0.000 | ||
1089 | 2024.04.29 04:07 | modify | 366 | 0.10 | 158.353 | 159.253 | 157.353 | ||
1090 | 2024.04.29 04:07 | t/p | 358 | 0.10 | 158.080 | 159.980 | 158.080 | 63.29 | 11202.01 |
1091 | 2024.04.29 04:07 | close | 366 | 0.10 | 158.018 | 159.253 | 157.353 | 21.20 | 11223.21 |
1092 | 2024.04.29 04:07 | close | 365 | 0.10 | 158.018 | 159.471 | 157.571 | 35.00 | 11258.21 |
1093 | 2024.04.29 04:07 | close | 364 | 0.10 | 158.018 | 159.398 | 157.498 | 30.38 | 11288.59 |
1094 | 2024.04.29 04:07 | close | 363 | 0.10 | 158.018 | 159.786 | 157.886 | 54.93 | 11343.52 |
1095 | 2024.04.29 04:07 | close | 362 | 0.10 | 158.018 | 159.525 | 157.625 | 38.41 | 11381.93 |
1096 | 2024.04.29 04:07 | close | 361 | 0.10 | 158.018 | 159.613 | 157.713 | 43.98 | 11425.91 |
1097 | 2024.04.29 04:07 | close | 360 | 0.10 | 158.018 | 159.367 | 157.467 | 28.41 | 11454.32 |
1098 | 2024.04.29 04:07 | close | 359 | 0.10 | 158.018 | 159.735 | 157.835 | 51.70 | 11506.02 |
1099 | 2024.04.30 02:00 | sell | 367 | 0.10 | 156.854 | 0.000 | 0.000 | ||
1100 | 2024.04.30 02:00 | modify | 367 | 0.10 | 156.854 | 157.754 | 155.854 | ||
1101 | 2024.04.30 02:28 | sell | 368 | 0.10 | 156.790 | 0.000 | 0.000 | ||
1102 | 2024.04.30 02:28 | modify | 368 | 0.10 | 156.790 | 157.690 | 155.790 | ||
1103 | 2024.04.30 02:41 | sell | 369 | 0.10 | 156.721 | 0.000 | 0.000 | ||
1104 | 2024.04.30 02:41 | modify | 369 | 0.10 | 156.721 | 157.621 | 155.721 | ||
1105 | 2024.04.30 04:00 | buy | 370 | 0.10 | 156.763 | 0.000 | 0.000 | ||
1106 | 2024.04.30 04:00 | modify | 370 | 0.10 | 156.763 | 155.863 | 157.763 | ||
1107 | 2024.04.30 04:07 | buy | 371 | 0.10 | 156.827 | 0.000 | 0.000 | ||
1108 | 2024.04.30 04:07 | modify | 371 | 0.10 | 156.827 | 155.927 | 157.827 | ||
1109 | 2024.04.30 06:34 | buy | 372 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1110 | 2024.04.30 06:34 | modify | 372 | 0.10 | 156.885 | 155.985 | 157.885 | ||
1111 | 2024.04.30 07:06 | sell | 373 | 0.10 | 156.924 | 0.000 | 0.000 | ||
1112 | 2024.04.30 07:06 | modify | 373 | 0.10 | 156.924 | 157.824 | 155.924 | ||
1113 | 2024.04.30 07:15 | buy | 374 | 0.10 | 156.944 | 0.000 | 0.000 | ||
1114 | 2024.04.30 07:15 | modify | 374 | 0.10 | 156.944 | 156.044 | 157.944 | ||
1115 | 2024.04.30 07:27 | buy | 375 | 0.10 | 156.622 | 0.000 | 0.000 | ||
1116 | 2024.04.30 07:27 | modify | 375 | 0.10 | 156.622 | 155.722 | 157.622 | ||
1117 | 2024.04.30 07:27 | buy | 376 | 0.10 | 156.502 | 0.000 | 0.000 | ||
1118 | 2024.04.30 07:27 | modify | 376 | 0.10 | 156.502 | 155.602 | 157.502 | ||
1119 | 2024.04.30 08:59 | sell | 377 | 0.10 | 156.974 | 0.000 | 0.000 | ||
1120 | 2024.04.30 08:59 | modify | 377 | 0.10 | 156.974 | 157.874 | 155.974 | ||
1121 | 2024.04.30 12:01 | buy | 378 | 0.10 | 157.014 | 0.000 | 0.000 | ||
1122 | 2024.04.30 12:01 | modify | 378 | 0.10 | 157.014 | 156.114 | 158.014 | ||
1123 | 2024.04.30 12:02 | buy | 379 | 0.10 | 157.088 | 0.000 | 0.000 | ||
1124 | 2024.04.30 12:02 | modify | 379 | 0.10 | 157.088 | 156.188 | 158.088 | ||
1125 | 2024.04.30 12:07 | buy | 380 | 0.10 | 157.146 | 0.000 | 0.000 | ||
1126 | 2024.04.30 12:07 | modify | 380 | 0.10 | 157.146 | 156.246 | 158.146 | ||
1127 | 2024.04.30 12:21 | sell | 381 | 0.10 | 157.035 | 0.000 | 0.000 | ||
1128 | 2024.04.30 12:21 | modify | 381 | 0.10 | 157.035 | 157.935 | 156.035 | ||
1129 | 2024.04.30 12:30 | sell | 382 | 0.10 | 157.243 | 0.000 | 0.000 | ||
1130 | 2024.04.30 12:30 | modify | 382 | 0.10 | 157.243 | 158.143 | 156.243 | ||
1131 | 2024.04.30 12:38 | sell | 383 | 0.10 | 157.284 | 0.000 | 0.000 | ||
1132 | 2024.04.30 12:38 | modify | 383 | 0.10 | 157.284 | 158.184 | 156.284 | ||
1133 | 2024.04.30 12:38 | sell | 384 | 0.10 | 157.363 | 0.000 | 0.000 | ||
1134 | 2024.04.30 12:38 | modify | 384 | 0.10 | 157.363 | 158.263 | 156.363 | ||
1135 | 2024.04.30 12:45 | buy | 385 | 0.10 | 157.364 | 0.000 | 0.000 | ||
1136 | 2024.04.30 12:45 | modify | 385 | 0.10 | 157.364 | 156.464 | 158.364 | ||
1137 | 2024.04.30 12:50 | buy | 386 | 0.10 | 157.445 | 0.000 | 0.000 | ||
1138 | 2024.04.30 12:50 | modify | 386 | 0.10 | 157.445 | 156.545 | 158.445 | ||
1139 | 2024.04.30 12:53 | buy | 387 | 0.10 | 157.503 | 0.000 | 0.000 | ||
1140 | 2024.04.30 12:53 | modify | 387 | 0.10 | 157.503 | 156.603 | 158.503 | ||
1141 | 2024.04.30 13:00 | sell | 388 | 0.10 | 157.446 | 0.000 | 0.000 | ||
1142 | 2024.04.30 13:00 | modify | 388 | 0.10 | 157.446 | 158.346 | 156.446 | ||
1143 | 2024.04.30 13:03 | sell | 389 | 0.10 | 157.369 | 0.000 | 0.000 | ||
1144 | 2024.04.30 13:03 | modify | 389 | 0.10 | 157.369 | 158.269 | 156.369 | ||
1145 | 2024.04.30 13:04 | t/p | 376 | 0.10 | 157.502 | 155.602 | 157.502 | 63.49 | 11569.51 |
1146 | 2024.04.30 13:04 | sell | 390 | 0.10 | 157.514 | 0.000 | 0.000 | ||
1147 | 2024.04.30 13:04 | modify | 390 | 0.10 | 157.514 | 158.414 | 156.514 | ||
1148 | 2024.04.30 16:01 | buy | 391 | 0.10 | 157.544 | 0.000 | 0.000 | ||
1149 | 2024.04.30 16:01 | modify | 391 | 0.10 | 157.544 | 156.644 | 158.544 | ||
1150 | 2024.04.30 16:23 | buy | 392 | 0.10 | 157.604 | 0.000 | 0.000 | ||
1151 | 2024.04.30 16:23 | modify | 392 | 0.10 | 157.604 | 156.704 | 158.604 | ||
1152 | 2024.04.30 17:31 | sell | 393 | 0.10 | 157.574 | 0.000 | 0.000 | ||
1153 | 2024.04.30 17:31 | modify | 393 | 0.10 | 157.574 | 158.474 | 156.574 | ||
1154 | 2024.04.30 17:32 | s/l | 369 | 0.10 | 157.621 | 157.621 | 155.721 | -57.10 | 11512.41 |
1155 | 2024.04.30 17:33 | t/p | 375 | 0.10 | 157.622 | 155.722 | 157.622 | 63.44 | 11575.85 |
1156 | 2024.04.30 17:36 | sell | 394 | 0.10 | 157.637 | 0.000 | 0.000 | ||
1157 | 2024.04.30 17:36 | modify | 394 | 0.10 | 157.637 | 158.537 | 156.637 | ||
1158 | 2024.04.30 18:36 | s/l | 368 | 0.10 | 157.690 | 157.690 | 155.790 | -57.07 | 11518.78 |
1159 | 2024.04.30 18:50 | sell | 395 | 0.10 | 157.705 | 0.000 | 0.000 | ||
1160 | 2024.04.30 18:50 | modify | 395 | 0.10 | 157.705 | 158.605 | 156.705 | ||
1161 | 2024.04.30 18:53 | s/l | 367 | 0.10 | 157.754 | 157.754 | 155.854 | -57.05 | 11461.73 |
1162 | 2024.04.30 19:27 | sell | 396 | 0.10 | 157.754 | 0.000 | 0.000 | ||
1163 | 2024.04.30 19:27 | modify | 396 | 0.10 | 157.754 | 158.654 | 156.754 | ||
1164 | 2024.04.30 20:10 | t/p | 370 | 0.10 | 157.763 | 155.863 | 157.763 | 63.38 | 11525.11 |
1165 | 2024.04.30 20:22 | s/l | 373 | 0.10 | 157.824 | 157.824 | 155.924 | -57.03 | 11468.08 |
1166 | 2024.04.30 20:32 | sell | 397 | 0.10 | 157.814 | 0.000 | 0.000 | ||
1167 | 2024.04.30 20:32 | modify | 397 | 0.10 | 157.814 | 158.714 | 156.814 | ||
1168 | 2024.04.30 20:33 | t/p | 371 | 0.10 | 157.827 | 155.927 | 157.827 | 63.36 | 11531.44 |
1169 | 2024.04.30 22:15 | buy | 398 | 0.10 | 157.784 | 0.000 | 0.000 | ||
1170 | 2024.04.30 22:15 | modify | 398 | 0.10 | 157.784 | 156.884 | 158.784 | ||
1171 | 2024.04.30 22:33 | buy | 399 | 0.10 | 157.722 | 0.000 | 0.000 | ||
1172 | 2024.04.30 22:33 | modify | 399 | 0.10 | 157.722 | 156.822 | 158.722 | ||
1173 | 2024.04.30 23:00 | close | 399 | 0.10 | 157.703 | 156.822 | 158.722 | -1.20 | 11530.24 |
1174 | 2024.04.30 23:00 | close | 398 | 0.10 | 157.703 | 156.884 | 158.784 | -5.14 | 11525.10 |
1175 | 2024.04.30 23:00 | close | 397 | 0.10 | 157.733 | 158.714 | 156.814 | 5.14 | 11530.24 |
1176 | 2024.04.30 23:00 | close | 396 | 0.10 | 157.733 | 158.654 | 156.754 | 1.33 | 11531.57 |
1177 | 2024.04.30 23:00 | close | 395 | 0.10 | 157.733 | 158.605 | 156.705 | -1.78 | 11529.79 |
1178 | 2024.04.30 23:00 | close | 394 | 0.10 | 157.733 | 158.537 | 156.637 | -6.09 | 11523.70 |
1179 | 2024.04.30 23:00 | close | 393 | 0.10 | 157.733 | 158.474 | 156.574 | -10.08 | 11513.62 |
1180 | 2024.04.30 23:00 | close | 392 | 0.10 | 157.703 | 156.704 | 158.604 | 6.28 | 11519.90 |
1181 | 2024.04.30 23:00 | close | 391 | 0.10 | 157.703 | 156.644 | 158.544 | 10.08 | 11529.98 |
1182 | 2024.04.30 23:00 | close | 390 | 0.10 | 157.733 | 158.414 | 156.514 | -13.88 | 11516.10 |
1183 | 2024.04.30 23:00 | close | 389 | 0.10 | 157.733 | 158.269 | 156.369 | -23.08 | 11493.02 |
1184 | 2024.04.30 23:00 | close | 388 | 0.10 | 157.733 | 158.346 | 156.446 | -18.20 | 11474.82 |
1185 | 2024.04.30 23:00 | close | 387 | 0.10 | 157.703 | 156.603 | 158.503 | 12.68 | 11487.50 |
1186 | 2024.04.30 23:00 | close | 386 | 0.10 | 157.703 | 156.545 | 158.445 | 16.36 | 11503.86 |
1187 | 2024.04.30 23:00 | close | 385 | 0.10 | 157.703 | 156.464 | 158.364 | 21.50 | 11525.36 |
1188 | 2024.04.30 23:00 | close | 384 | 0.10 | 157.733 | 158.263 | 156.363 | -23.46 | 11501.90 |
1189 | 2024.04.30 23:00 | close | 383 | 0.10 | 157.733 | 158.184 | 156.284 | -28.47 | 11473.43 |
1190 | 2024.04.30 23:00 | close | 382 | 0.10 | 157.733 | 158.143 | 156.243 | -31.07 | 11442.36 |
1191 | 2024.04.30 23:00 | close | 381 | 0.10 | 157.733 | 157.935 | 156.035 | -44.25 | 11398.11 |
1192 | 2024.04.30 23:00 | close | 380 | 0.10 | 157.703 | 156.246 | 158.146 | 35.32 | 11433.43 |
1193 | 2024.04.30 23:00 | close | 379 | 0.10 | 157.703 | 156.188 | 158.088 | 39.00 | 11472.43 |
1194 | 2024.04.30 23:00 | close | 378 | 0.10 | 157.703 | 156.114 | 158.014 | 43.69 | 11516.12 |
1195 | 2024.04.30 23:00 | close | 377 | 0.10 | 157.733 | 157.874 | 155.974 | -48.12 | 11468.00 |
1196 | 2024.04.30 23:00 | close | 374 | 0.10 | 157.703 | 156.044 | 157.944 | 48.13 | 11516.13 |
1197 | 2024.04.30 23:00 | close | 372 | 0.10 | 157.703 | 155.985 | 157.885 | 51.87 | 11568.00 |